IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
78.43 | 49 | 130 | 18,463 | 19,564 | 38 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 5.2 | 4.1 | 6.3 | 0% | 0.974 | -0.003 | 0.002 | 1 | 0 |
2024-05-24 | 2 | 4 | 2.9 | 5.1 | 0% | 0.944 | -0.009 | 0.003 | 7 | 0 |
2024-05-24 | 3 | 3.15 | 2 | 4.3 | 0% | 0.942 | -0.003 | 0.003 | 127 | 0 |
2024-05-24 | 4 | 2.225 | 1.5 | 2.95 | 0% | 0.888 | -0.003 | 0.005 | 90 | 0 |
2024-05-24 | 5 | 1.45 | 1.4 | 1.5 | 0% | 0.763 | -0.005 | 0.009 | 648 | 0 |
2024-05-24 | 6 | 0.9 | 0.85 | 0.95 | 0% | 0.587 | -0.006 | 0.011 | 1,022 | 10 |
2024-05-24 | 7 | 0.575 | 0.55 | 0.6 | -21.4% | 0.42 | -0.006 | 0.011 | 1,737 | 24 |
2024-05-24 | 8 | 0.35 | 0.3 | 0.4 | -12.5% | 0.295 | -0.005 | 0.01 | 2,794 | 5 |
2024-05-24 | 9 | 0.225 | 0.2 | 0.25 | 0% | 0.208 | -0.004 | 0.008 | 1,808 | 4 |
2024-05-24 | 10 | 0.15 | 0.1 | 0.2 | +15.8% | 0.145 | -0.003 | 0.006 | 1,715 | 2 |
2024-05-24 | 11 | 0.125 | 0.1 | 0.15 | +7.7% | 0.128 | -0.003 | 0.006 | 5,814 | 3 |
2024-05-24 | 12 | 0.1 | 0.05 | 0.15 | 0% | 0.108 | -0.003 | 0.005 | 438 | 1 |
2024-05-24 | 13 | 0.275 | 0.05 | 0.5 | 0% | 0.178 | -0.006 | 0.007 | 110 | 0 |
2024-05-24 | 14 | 0.175 | 0.05 | 0.3 | 0% | 0.127 | -0.005 | 0.006 | 328 | 0 |
2024-05-24 | 15 | 0.175 | 0.05 | 0.3 | 0% | 0.122 | -0.005 | 0.006 | 1,144 | 0 |
2024-05-24 | 16 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-05-24 | 17 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-24 | 18 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 98 | 0 |
2024-05-24 | 20 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 477 | 0 |