IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
84.61 | 632 | 48 | 4,080 | 6,245 | 32 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 5.05 | 3.8 | 6.3 | 0% | 0.994 | 0 | 0.001 | 0 | 0 |
2024-05-24 | 2 | 4.4 | 3.3 | 5.5 | 0% | 0.938 | -0.003 | 0.005 | 4 | 0 |
2024-05-24 | 3 | 3.15 | 2.7 | 3.6 | 0% | 0.957 | -0.001 | 0.004 | 0 | 0 |
2024-05-24 | 4 | 3.2 | 2.5 | 3.9 | 0% | 0.83 | -0.004 | 0.011 | 19 | 22 |
2024-05-24 | 5 | 1.875 | 1.8 | 1.95 | 0% | 0.743 | -0.004 | 0.013 | 324 | 0 |
2024-05-24 | 6 | 1.4 | 1.35 | 1.45 | -9.7% | 0.63 | -0.004 | 0.016 | 220 | 14 |
2024-05-24 | 7 | 1.05 | 1 | 1.1 | -4.4% | 0.53 | -0.004 | 0.017 | 294 | 3 |
2024-05-24 | 8 | 0.775 | 0.75 | 0.8 | 0% | 0.421 | -0.004 | 0.016 | 426 | 76 |
2024-05-24 | 9 | 0.6 | 0.55 | 0.65 | 0% | 0.349 | -0.004 | 0.015 | 1,634 | 0 |
2024-05-24 | 10 | 0.475 | 0.45 | 0.5 | -5.7% | 0.297 | -0.004 | 0.014 | 492 | 515 |
2024-05-24 | 11 | 0.375 | 0.35 | 0.4 | -15.9% | 0.236 | -0.003 | 0.013 | 195 | 2 |
2024-05-24 | 12 | 0.275 | 0.25 | 0.3 | 0% | 0.187 | -0.003 | 0.011 | 143 | 0 |
2024-05-24 | 13 | 0.2 | 0.15 | 0.25 | 0% | 0.145 | -0.002 | 0.009 | 15 | 0 |
2024-05-24 | 14 | 0.175 | 0.15 | 0.2 | 0% | 0.127 | -0.002 | 0.009 | 307 | 0 |
2024-05-24 | 15 | 0.15 | 0.1 | 0.2 | 0% | 0.11 | -0.002 | 0.008 | 0 | 0 |
2024-05-24 | 16 | 0.325 | 0.1 | 0.55 | 0% | 0.181 | -0.004 | 0.011 | 7 | 0 |