| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.32 | 587 | 18 | 19,317 | 42,349 | 18 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 3 | 5 | 3.5 | 6.5 | 0% | 0.93 | -0.002 | 0.01 | 101 | 0 |
| 2024-05-24 | 4 | 3.075 | 2.05 | 4.1 | 0% | 0.841 | -0.001 | 0.019 | 309 | 0 |
| 2024-05-24 | 5 | 3.05 | 3 | 3.1 | -5.1% | 0.788 | -0.002 | 0.022 | 5,707 | 68 |
| 2024-05-24 | 7 | 2.35 | 2.3 | 2.4 | -4.2% | 0.679 | -0.002 | 0.028 | 2,934 | 38 |
| 2024-05-24 | 10 | 1.65 | 1.6 | 1.7 | -5.7% | 0.545 | -0.002 | 0.031 | 2,215 | 44 |
| 2024-05-24 | 12 | 1.325 | 1.25 | 1.4 | +6.7% | 0.468 | -0.002 | 0.031 | 693 | 11 |
| 2024-05-24 | 15 | 1.025 | 0.95 | 1.1 | -5.4% | 0.392 | -0.002 | 0.03 | 1,394 | 43 |
| 2024-05-24 | 17 | 0.875 | 0.8 | 0.95 | 0% | 0.339 | -0.002 | 0.028 | 1,868 | 0 |
| 2024-05-24 | 20 | 0.75 | 0.7 | 0.8 | -6.3% | 0.297 | -0.002 | 0.027 | 4,096 | 383 |
