| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.23 | 236 | 161 | 28,877 | 29,837 | 54 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 32.5 | 39.05 | 38 | 40.1 | 0% | 0.978 | -0.021 | 0.009 | 0 | 0 |
| 2024-05-23 | 35 | 36.45 | 34.4 | 38.5 | 0% | 0.99 | -0.008 | 0.004 | 0 | 0 |
| 2024-05-23 | 37.5 | 34.2 | 32.4 | 36 | 0% | 0.962 | -0.032 | 0.015 | 0 | 0 |
| 2024-05-23 | 40 | 31.45 | 29.4 | 33.5 | 0% | 0.985 | -0.009 | 0.006 | 13 | 0 |
| 2024-05-23 | 42.5 | 29 | 27 | 31 | 0% | 0.977 | -0.014 | 0.01 | 0 | 0 |
| 2024-05-23 | 45 | 26.5 | 24.5 | 28.5 | 0% | 0.974 | -0.014 | 0.01 | 0 | 0 |
| 2024-05-23 | 47.5 | 24.15 | 22 | 26.3 | 0% | 0.952 | -0.025 | 0.018 | 0 | 0 |
| 2024-05-23 | 50 | 21.55 | 19.5 | 23.6 | 0% | 0.96 | -0.017 | 0.015 | 0 | 0 |
| 2024-05-23 | 52.5 | 19.05 | 17 | 21.1 | 0% | 0.955 | -0.017 | 0.017 | 5 | 0 |
| 2024-05-23 | 55 | 15.9 | 14.7 | 17.1 | 0% | 0.892 | -0.044 | 0.035 | 147 | 0 |
| 2024-05-23 | 57.5 | 13.7 | 12.1 | 15.3 | 0% | 0.836 | -0.066 | 0.047 | 1 | 0 |
| 2024-05-23 | 60 | 10.65 | 9.4 | 11.9 | 0% | 0.878 | -0.031 | 0.038 | 242 | 0 |
| 2024-05-23 | 62.5 | 9.2 | 7.6 | 10.8 | 0% | 0.888 | -0.021 | 0.036 | 709 | 0 |
| 2024-05-23 | 65 | 6.6 | 4.7 | 8.5 | -10.5% | 0.839 | -0.022 | 0.046 | 9,216 | 15 |
| 2024-05-23 | 67.5 | 4.575 | 2.85 | 6.3 | -16.7% | 0.764 | -0.024 | 0.059 | 1,003 | 55 |
| 2024-05-23 | 70 | 2.775 | 2.7 | 2.85 | -14.7% | 0.595 | -0.031 | 0.075 | 3,191 | 49 |
| 2024-05-23 | 72.5 | 1.35 | 1.3 | 1.4 | -27.5% | 0.399 | -0.029 | 0.076 | 1,874 | 27 |
| 2024-05-23 | 75 | 0.55 | 0.5 | 0.6 | -30.4% | 0.213 | -0.021 | 0.057 | 1,943 | 79 |
| 2024-05-23 | 77.5 | 0.225 | 0.2 | 0.25 | -35.1% | 0.106 | -0.014 | 0.036 | 1,514 | 10 |
| 2024-05-23 | 80 | 0.125 | 0.1 | 0.15 | -11.8% | 0.065 | -0.011 | 0.025 | 4,493 | 1 |
| 2024-05-23 | 82.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 394 | 0 |
| 2024-05-23 | 85 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2,267 | 0 |
| 2024-05-23 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 885 | 0 |
| 2024-05-23 | 95 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-23 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 289 | 0 |
| 2024-05-23 | 105 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 110 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 666 | 0 |
