| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.38 | 34,546 | 8,698 | 58,456 | 33,654 | 104 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 45 | 13.35 | 12.45 | 14.25 | 0% | 0.894 | -1.174 | 0.005 | 1 | 0 |
| 2024-05-23 | 47.5 | 9.8 | 8.3 | 11.3 | 0% | 0.842 | -1.54 | 0.007 | 0 | 0 |
| 2024-05-23 | 48 | 9.45 | 7.9 | 11 | 0% | 0.825 | -1.689 | 0.008 | 0 | 0 |
| 2024-05-23 | 48.5 | 9.1 | 8.2 | 10 | 0% | 0.853 | -1.216 | 0.007 | 0 | 0 |
| 2024-05-23 | 49 | 8.45 | 7.1 | 9.8 | 0% | 0.825 | -1.465 | 0.008 | 10 | 0 |
| 2024-05-23 | 49.5 | 7.625 | 6.35 | 8.9 | 0% | 0.851 | -1.078 | 0.007 | 0 | 0 |
| 2024-05-23 | 50 | 7.125 | 6.15 | 8.1 | 0% | 0.881 | -0.746 | 0.006 | 13 | 0 |
| 2024-05-23 | 51 | 6.625 | 5.25 | 8 | 0% | 0.785 | -1.503 | 0.009 | 0 | 0 |
| 2024-05-23 | 52 | 6 | 5 | 7 | 0% | 0.874 | -0.574 | 0.006 | 3 | 0 |
| 2024-05-23 | 53 | 4.12 | 2.69 | 5.55 | 0% | 0.781 | -1.021 | 0.009 | 30 | 0 |
| 2024-05-23 | 54 | 3.145 | 1.74 | 4.55 | 0% | 0.755 | -0.946 | 0.009 | 24 | 0 |
| 2024-05-23 | 55 | 1.735 | 0.75 | 2.72 | -34.9% | 0.944 | -0.107 | 0.003 | 292 | 35 |
| 2024-05-23 | 56 | 1.285 | 0.15 | 2.42 | -45.3% | 0.842 | -0.214 | 0.007 | 156 | 17 |
| 2024-05-23 | 56.5 | 1.275 | 1.22 | 1.33 | -38.6% | 0.82 | -0.178 | 0.008 | 272 | 851 |
| 2024-05-23 | 57 | 0.9 | 0.85 | 0.95 | -50.3% | 0.68 | -0.265 | 0.011 | 954 | 816 |
| 2024-05-23 | 58 | 0.345 | 0.3 | 0.39 | -71.8% | 0.39 | -0.24 | 0.011 | 3,514 | 3,586 |
| 2024-05-23 | 59 | 0.11 | 0.1 | 0.12 | -82.4% | 0.167 | -0.175 | 0.007 | 5,408 | 5,131 |
| 2024-05-23 | 60 | 0.045 | 0.04 | 0.05 | -85.7% | 0.073 | -0.11 | 0.004 | 11,079 | 10,101 |
| 2024-05-23 | 61 | 0.03 | 0.02 | 0.04 | -83.3% | 0.041 | -0.082 | 0.003 | 5,983 | 6,649 |
| 2024-05-23 | 62 | 0.025 | 0.02 | 0.03 | -90% | 0.03 | -0.076 | 0.002 | 8,627 | 3,501 |
| 2024-05-23 | 63 | 0.02 | 0.01 | 0.03 | -85.7% | 0.013 | -0.038 | 0.001 | 4,715 | 1,012 |
| 2024-05-23 | 64 | 0.015 | 0.01 | 0.02 | -75% | 0.011 | -0.039 | 0.001 | 2,130 | 781 |
| 2024-05-23 | 65 | 0.01 | 0 | 0.02 | -33.3% | 0.017 | -0.071 | 0.001 | 2,121 | 842 |
| 2024-05-23 | 66 | 0.01 | 0 | 0.02 | -66.7% | 0.009 | -0.041 | 0.001 | 2,656 | 54 |
| 2024-05-23 | 67 | 0.01 | 0 | 0.02 | -66.7% | 0.009 | -0.042 | 0.001 | 707 | 188 |
| 2024-05-23 | 68 | 0.005 | 0 | 0.01 | -50% | 0.008 | -0.043 | 0.001 | 894 | 5 |
| 2024-05-23 | 69 | 0.025 | 0 | 0.05 | -50% | 0.007 | -0.044 | 0.001 | 471 | 124 |
| 2024-05-23 | 70 | 0.015 | 0 | 0.03 | 0% | 0.012 | -0.078 | 0.001 | 1,732 | 476 |
| 2024-05-23 | 71 | 0.015 | 0 | 0.03 | -66.7% | 0.007 | -0.045 | 0.001 | 483 | 1 |
| 2024-05-23 | 72 | 0.005 | 0 | 0.01 | -50% | 0.006 | -0.045 | 0 | 129 | 2 |
| 2024-05-23 | 73 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 220 | 0 |
| 2024-05-23 | 74 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 259 | 0 |
| 2024-05-23 | 75 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.047 | 0 | 805 | 364 |
| 2024-05-23 | 76 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 151 | 0 |
| 2024-05-23 | 77 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 170 | 0 |
| 2024-05-23 | 78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 594 | 0 |
| 2024-05-23 | 79 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 559 | 0 |
| 2024-05-23 | 80 | 0.02 | 0 | 0.04 | +1,000% | 0.051 | -0.585 | 0.003 | 584 | 10 |
| 2024-05-23 | 81 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 844 | 0 |
| 2024-05-23 | 82 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-23 | 83 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 158 | 0 |
| 2024-05-23 | 84 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-23 | 85 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 165 | 0 |
| 2024-05-23 | 86 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-23 | 87 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2024-05-23 | 88 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-23 | 89 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-23 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 306 | 0 |
| 2024-05-23 | 95 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 154 | 0 |
| 2024-05-23 | 100 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 430 | 0 |
| 2024-05-23 | 105 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-05-23 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 92 | 0 |
