IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
78.51 | 3,757 | 1,227 | 20,615 | 7,300 | 40 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 5.1 | 3.6 | 6.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1 | 4.6 | 3.1 | 6.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1.5 | 4.125 | 2.65 | 5.6 | 0% | 0.942 | -0.086 | 0.001 | 1 | 0 |
2024-05-24 | 2 | 3.05 | 3 | 3.1 | 0% | 0.972 | -0.016 | 0 | 0 | 0 |
2024-05-24 | 2.5 | 2.55 | 2.5 | 2.6 | 0% | 0.965 | -0.015 | 0 | 10 | 10 |
2024-05-24 | 3 | 2.05 | 2 | 2.1 | 0% | 0.955 | -0.014 | 0.001 | 65 | 0 |
2024-05-24 | 3.5 | 1.55 | 1.5 | 1.6 | 0% | 0.941 | -0.013 | 0.001 | 60 | 6 |
2024-05-24 | 4 | 1.05 | 1 | 1.1 | +5.3% | 0.919 | -0.012 | 0.001 | 1,376 | 177 |
2024-05-24 | 4.5 | 0.55 | 0.5 | 0.6 | +11.1% | 0.874 | -0.01 | 0.001 | 966 | 168 |
2024-05-24 | 5 | 0.2 | 0.15 | 0.25 | -16.7% | 0.578 | -0.014 | 0.003 | 2,811 | 2,126 |
2024-05-24 | 5.5 | 0.075 | 0.05 | 0.1 | -40% | 0.218 | -0.013 | 0.002 | 4,214 | 1,222 |
2024-05-24 | 6 | 0.025 | 0 | 0.05 | -25% | 0.103 | -0.01 | 0.001 | 7,612 | 46 |
2024-05-24 | 6.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,438 | 0 |
2024-05-24 | 7 | 0.025 | 0 | 0.05 | -25% | 0.07 | -0.012 | 0.001 | 1,281 | 2 |
2024-05-24 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 507 | 0 |
2024-05-24 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 194 | 0 |
2024-05-24 | 8.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-24 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 37 | 0 |
2024-05-24 | 9.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 10 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 19 | 0 |