| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.29 | 2,202 | 4,033 | 3,724 | 5,316 | 96 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 29 | 16.1 | 14 | 18.2 | 0% | 0.866 | -2.593 | 0.005 | 0 | 0 |
| 2024-05-23 | 30 | 15.1 | 13 | 17.2 | 0% | 0.858 | -2.547 | 0.005 | 0 | 0 |
| 2024-05-23 | 31 | 14.1 | 12 | 16.2 | 0% | 0.85 | -2.497 | 0.005 | 0 | 0 |
| 2024-05-23 | 32 | 13.1 | 11 | 15.2 | 0% | 0.842 | -2.445 | 0.006 | 0 | 0 |
| 2024-05-23 | 33 | 12.1 | 10 | 14.2 | 0% | 0.832 | -2.388 | 0.006 | 0 | 0 |
| 2024-05-23 | 34 | 11.1 | 9 | 13.2 | 0% | 0.822 | -2.327 | 0.006 | 0 | 0 |
| 2024-05-23 | 34.5 | 10.55 | 8.5 | 12.6 | 0% | 0.82 | -2.22 | 0.006 | 0 | 0 |
| 2024-05-23 | 35 | 10.15 | 8.2 | 12.1 | 0% | 0.996 | -0.029 | 0 | 0 | 0 |
| 2024-05-23 | 35.5 | 9.55 | 7.5 | 11.6 | 0% | 0.808 | -2.155 | 0.006 | 0 | 0 |
| 2024-05-23 | 36 | 9.2 | 7.3 | 11.1 | 0% | 0.974 | -0.169 | 0.001 | 0 | 0 |
| 2024-05-23 | 36.5 | 8.55 | 6.5 | 10.6 | 0% | 0.795 | -2.084 | 0.007 | 0 | 0 |
| 2024-05-23 | 37 | 8.05 | 6 | 10.1 | 0% | 0.788 | -2.046 | 0.007 | 0 | 0 |
| 2024-05-23 | 37.5 | 7.55 | 5.5 | 9.6 | 0% | 0.781 | -2.007 | 0.007 | 0 | 0 |
| 2024-05-23 | 38 | 7.05 | 5 | 9.1 | 0% | 0.773 | -1.966 | 0.007 | 0 | 0 |
| 2024-05-23 | 38.5 | 6.5 | 4.5 | 8.5 | 0% | 0.768 | -1.856 | 0.007 | 0 | 0 |
| 2024-05-23 | 39 | 6.05 | 4 | 8.1 | 0% | 0.756 | -1.879 | 0.007 | 0 | 0 |
| 2024-05-23 | 39.5 | 5.6 | 3.5 | 7.7 | 0% | 0.742 | -1.896 | 0.008 | 3 | 0 |
| 2024-05-23 | 40 | 5.1 | 4.8 | 5.4 | 0% | 0.891 | -0.444 | 0.004 | 170 | 0 |
| 2024-05-23 | 40.5 | 4.55 | 2.6 | 6.5 | 0% | 0.728 | -1.667 | 0.008 | 4 | 0 |
| 2024-05-23 | 41 | 3.975 | 2.25 | 5.7 | 0% | 0.729 | -1.426 | 0.008 | 2 | 0 |
| 2024-05-23 | 41.5 | 3.575 | 1.65 | 5.5 | 0% | 0.702 | -1.555 | 0.008 | 10 | 0 |
| 2024-05-23 | 42 | 3.15 | 2 | 4.3 | -34.4% | 0.723 | -1.068 | 0.008 | 40 | 2 |
| 2024-05-23 | 42.5 | 2.85 | 2.1 | 3.6 | 0% | 0.855 | -0.313 | 0.005 | 29 | 0 |
| 2024-05-23 | 43 | 2.125 | 1.8 | 2.45 | -47.9% | 0.802 | -0.383 | 0.006 | 101 | 17 |
| 2024-05-23 | 43.5 | 1.3 | 0.65 | 1.95 | -60.9% | 0.776 | -0.353 | 0.007 | 99 | 5 |
| 2024-05-23 | 44 | 1.3 | 1.2 | 1.4 | -48.4% | 0.809 | -0.191 | 0.006 | 460 | 287 |
| 2024-05-23 | 44.5 | 0.875 | 0.8 | 0.95 | -69.6% | 0.707 | -0.218 | 0.008 | 1,720 | 1,712 |
| 2024-05-23 | 45 | 0.575 | 0.5 | 0.65 | -76.6% | 0.554 | -0.242 | 0.009 | 191 | 7 |
| 2024-05-23 | 45.5 | 0.325 | 0.25 | 0.4 | -59.2% | 0.39 | -0.236 | 0.009 | 30 | 1 |
| 2024-05-23 | 46 | 0.175 | 0.1 | 0.25 | -85.8% | 0.244 | -0.192 | 0.007 | 65 | 21 |
| 2024-05-23 | 46.5 | 0.125 | 0.05 | 0.2 | -83.3% | 0.175 | -0.184 | 0.006 | 62 | 2 |
| 2024-05-23 | 47 | 0.125 | 0.05 | 0.2 | -81.5% | 0.143 | -0.192 | 0.005 | 45 | 22 |
| 2024-05-23 | 47.5 | 0.1 | 0.05 | 0.15 | -75% | 0.113 | -0.181 | 0.004 | 70 | 44 |
| 2024-05-23 | 48 | 0.325 | 0 | 0.65 | -76.7% | 0.081 | -0.148 | 0.004 | 67 | 46 |
| 2024-05-23 | 48.5 | 0.1 | 0.05 | 0.15 | -72.2% | 0.058 | -0.121 | 0.003 | 10 | 2 |
| 2024-05-23 | 49 | 0.175 | 0 | 0.35 | -66.7% | 0.053 | -0.125 | 0.003 | 45 | 5 |
| 2024-05-23 | 49.5 | 0.2 | 0 | 0.4 | 0% | 0.079 | -0.215 | 0.003 | 31 | 16 |
| 2024-05-23 | 50 | 0.2 | 0 | 0.4 | -50% | 0.046 | -0.132 | 0.002 | 165 | 6 |
| 2024-05-23 | 51 | 0.05 | 0 | 0.1 | -16.7% | 0.041 | -0.138 | 0.002 | 35 | 6 |
| 2024-05-23 | 52 | 0.2 | 0 | 0.4 | 0% | 0.037 | -0.143 | 0.002 | 14 | 1 |
| 2024-05-23 | 53 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 54 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 132 | 0 |
| 2024-05-23 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-23 | 56 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-23 | 57 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-23 | 58 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
