| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 118.17 | 3,438 | 360 | 35,292 | 7,166 | 20 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 1.435 | 0.67 | 2.2 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-05-24 | 1 | 1.11 | 0.79 | 1.43 | -41.2% | 0.867 | -0.038 | 0 | 27 | 1 |
| 2024-05-24 | 1.5 | 0.405 | 0.32 | 0.49 | -5.7% | 0.761 | -0.02 | 0.001 | 1,160 | 102 |
| 2024-05-24 | 2 | 0.025 | 0.02 | 0.03 | -50% | 0.215 | -0.004 | 0.001 | 10,953 | 1,930 |
| 2024-05-24 | 2.5 | 0.015 | 0.01 | 0.02 | 0% | 0.069 | -0.004 | 0 | 12,566 | 1,323 |
| 2024-05-24 | 3 | 0.005 | 0 | 0.01 | 0% | 0.052 | -0.005 | 0 | 4,513 | 60 |
| 2024-05-24 | 3.5 | 0.025 | 0 | 0.05 | 0% | 0.044 | -0.005 | 0 | 3,375 | 21 |
| 2024-05-24 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,163 | 0 |
| 2024-05-24 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 311 | 0 |
| 2024-05-24 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,221 | 0 |
