| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.29 | 121 | 151 | 261 | 547 | 112 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 135 | 147.3 | 145.1 | 149.5 | 0% | 0.992 | -0.167 | 0.007 | 0 | 0 |
| 2024-05-24 | 140 | 142.3 | 140.1 | 144.5 | 0% | 0.992 | -0.165 | 0.008 | 0 | 0 |
| 2024-05-24 | 145 | 137.3 | 135.1 | 139.5 | 0% | 0.992 | -0.162 | 0.008 | 0 | 0 |
| 2024-05-24 | 150 | 132.35 | 130.2 | 134.5 | 0% | 0.99 | -0.184 | 0.009 | 0 | 0 |
| 2024-05-24 | 155 | 127.25 | 125 | 129.5 | 0% | 0.993 | -0.132 | 0.007 | 0 | 0 |
| 2024-05-24 | 160 | 122.3 | 120.1 | 124.5 | 0% | 0.991 | -0.155 | 0.009 | 0 | 0 |
| 2024-05-24 | 165 | 117.3 | 115.1 | 119.5 | 0% | 0.991 | -0.152 | 0.009 | 0 | 0 |
| 2024-05-24 | 170 | 112.35 | 110.2 | 114.5 | 0% | 0.989 | -0.174 | 0.011 | 0 | 0 |
| 2024-05-24 | 175 | 107.25 | 105 | 109.5 | 0% | 0.992 | -0.122 | 0.008 | 0 | 0 |
| 2024-05-24 | 180 | 102.3 | 100.1 | 104.5 | 0% | 0.99 | -0.144 | 0.01 | 0 | 0 |
| 2024-05-24 | 185 | 97.35 | 95.2 | 99.5 | 0% | 0.987 | -0.166 | 0.012 | 0 | 0 |
| 2024-05-24 | 190 | 92.4 | 90.3 | 94.5 | 0% | 0.985 | -0.185 | 0.014 | 0 | 0 |
| 2024-05-24 | 195 | 87.35 | 85.2 | 89.5 | 0% | 0.986 | -0.16 | 0.013 | 0 | 0 |
| 2024-05-24 | 200 | 82.35 | 80.2 | 84.5 | 0% | 0.985 | -0.157 | 0.013 | 0 | 0 |
| 2024-05-24 | 205 | 77.35 | 75.2 | 79.5 | 0% | 0.985 | -0.154 | 0.014 | 0 | 0 |
| 2024-05-24 | 210 | 72.3 | 70.1 | 74.5 | 0% | 0.987 | -0.128 | 0.012 | 0 | 0 |
| 2024-05-24 | 215 | 67.35 | 65.2 | 69.5 | 0% | 0.983 | -0.148 | 0.015 | 0 | 0 |
| 2024-05-24 | 220 | 62.4 | 60.9 | 63.9 | 0% | 0.979 | -0.165 | 0.018 | 0 | 0 |
| 2024-05-24 | 225 | 57.55 | 55.6 | 59.5 | 0% | 0.97 | -0.218 | 0.025 | 0 | 0 |
| 2024-05-24 | 230 | 52.5 | 50.5 | 54.5 | 0% | 0.97 | -0.196 | 0.024 | 0 | 0 |
| 2024-05-24 | 235 | 47.4 | 45.3 | 49.5 | 0% | 0.975 | -0.154 | 0.021 | 0 | 0 |
| 2024-05-24 | 240 | 42.5 | 40.5 | 44.5 | 0% | 0.886 | -0.664 | 0.07 | 0 | 1 |
| 2024-05-24 | 245 | 37.7 | 36 | 39.4 | 0% | 0.949 | -0.242 | 0.038 | 0 | 0 |
| 2024-05-24 | 247.5 | 35.25 | 33.5 | 37 | 0% | 0.943 | -0.252 | 0.041 | 0 | 0 |
| 2024-05-24 | 250 | 32.5 | 30.5 | 34.5 | 0% | 0.958 | -0.174 | 0.032 | 0 | 0 |
| 2024-05-24 | 252.5 | 30.25 | 28.5 | 32 | 0% | 0.936 | -0.242 | 0.045 | 0 | 0 |
| 2024-05-24 | 255 | 27.75 | 26 | 29.5 | 0% | 0.932 | -0.237 | 0.047 | 0 | 0 |
| 2024-05-24 | 257.5 | 25.4 | 23.8 | 27 | 0% | 0.917 | -0.267 | 0.055 | 0 | 0 |
| 2024-05-24 | 260 | 22.4 | 21.2 | 23.6 | 0% | 0.957 | -0.129 | 0.033 | 0 | 0 |
| 2024-05-24 | 262.5 | 20 | 17.8 | 22.2 | 0% | 0.941 | -0.154 | 0.043 | 0 | 0 |
| 2024-05-24 | 265 | 17.85 | 16 | 19.7 | 0% | 0.899 | -0.232 | 0.064 | 0 | 0 |
| 2024-05-24 | 267.5 | 15.3 | 13.5 | 17.1 | 0% | 0.894 | -0.212 | 0.066 | 0 | 0 |
| 2024-05-24 | 270 | 12.85 | 11.3 | 14.4 | 0% | 0.876 | -0.211 | 0.074 | 0 | 0 |
| 2024-05-24 | 272.5 | 9.95 | 9 | 10.9 | 0% | 0.915 | -0.119 | 0.056 | 0 | 0 |
| 2024-05-24 | 275 | 7.7 | 6.6 | 8.8 | 0% | 0.854 | -0.157 | 0.083 | 10 | 0 |
| 2024-05-24 | 277.5 | 5.5 | 4.7 | 6.3 | 0% | 0.775 | -0.18 | 0.108 | 3 | 0 |
| 2024-05-24 | 280 | 4.15 | 3.9 | 4.4 | -6.1% | 0.615 | -0.266 | 0.138 | 9 | 11 |
| 2024-05-24 | 282.5 | 2.65 | 2.5 | 2.8 | -7.3% | 0.487 | -0.248 | 0.144 | 41 | 8 |
| 2024-05-24 | 285 | 1.625 | 1.5 | 1.75 | -16.9% | 0.349 | -0.226 | 0.134 | 10 | 70 |
| 2024-05-24 | 287.5 | 0.925 | 0.8 | 1.05 | -40% | 0.23 | -0.184 | 0.11 | 14 | 1 |
| 2024-05-24 | 290 | 0.875 | 0 | 1.75 | -60.7% | 0.145 | -0.141 | 0.082 | 105 | 8 |
| 2024-05-24 | 292.5 | 0.325 | 0.25 | 0.4 | 0% | 0.079 | -0.089 | 0.053 | 8 | 5 |
| 2024-05-24 | 295 | 0.4 | 0.2 | 0.6 | -36.2% | 0.077 | -0.107 | 0.052 | 45 | 1 |
| 2024-05-24 | 297.5 | 0.4 | 0.05 | 0.75 | 0% | 0.084 | -0.139 | 0.056 | 5 | 0 |
| 2024-05-24 | 300 | 0.75 | 0.05 | 1.45 | 0% | 0.113 | -0.226 | 0.069 | 1 | 0 |
| 2024-05-24 | 305 | 0.3 | 0.05 | 0.55 | 0% | 0.054 | -0.124 | 0.04 | 2 | 0 |
| 2024-05-24 | 310 | 0.725 | 0.05 | 1.4 | 0% | 0.086 | -0.249 | 0.057 | 0 | 0 |
| 2024-05-24 | 315 | 0.725 | 0.05 | 1.4 | 0% | 0.078 | -0.26 | 0.053 | 0 | 0 |
| 2024-05-24 | 320 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 325 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 330 | 0.675 | 0 | 1.35 | 0% | 0.015 | -0.062 | 0.013 | 0 | 2 |
| 2024-05-24 | 335 | 0.025 | 0 | 0.05 | 0% | 0.008 | -0.036 | 0.008 | 0 | 14 |
| 2024-05-24 | 340 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 345 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 350 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 355 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
