IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 85 | 4 | 24 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 17.85 | 16.6 | 19.1 | 0% | 0.978 | -0.036 | 0.003 | 0 | 0 |
2024-05-24 | 5 | 14.8 | 12.9 | 16.7 | 0% | 0.974 | -0.019 | 0.003 | 0 | 0 |
2024-05-24 | 7.5 | 12.6 | 11.1 | 14.1 | 0% | 0.943 | -0.033 | 0.006 | 0 | 0 |
2024-05-24 | 10 | 10.3 | 9.1 | 11.5 | 0% | 0.909 | -0.039 | 0.009 | 0 | 0 |
2024-05-24 | 12.5 | 7.9 | 6.7 | 9.1 | 0% | 0.87 | -0.039 | 0.011 | 0 | 0 |
2024-05-24 | 15 | 4.725 | 2.75 | 6.7 | 0% | 0.923 | -0.011 | 0.007 | 0 | 0 |
2024-05-24 | 17.5 | 3.075 | 1.85 | 4.3 | 0% | 0.717 | -0.031 | 0.018 | 0 | 0 |
2024-05-24 | 20 | 1.025 | 0.1 | 1.95 | 0% | 0.478 | -0.023 | 0.021 | 68 | 0 |
2024-05-24 | 22.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-24 | 25 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |