| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.69 | 164 | 8 | 1,568 | 508 | 118 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 135 | 217.5 | 216.5 | 218.5 | 0% | 0.993 | -0.072 | 0.02 | 0 | 0 |
| 2024-05-23 | 140 | 212.1 | 210.3 | 213.9 | 0% | 0.978 | -0.188 | 0.05 | 0 | 0 |
| 2024-05-23 | 145 | 207.5 | 206.2 | 208.8 | 0% | 0.993 | -0.069 | 0.019 | 0 | 0 |
| 2024-05-23 | 150 | 202.35 | 200.7 | 204 | 0% | 0.995 | -0.05 | 0.013 | 0 | 0 |
| 2024-05-23 | 155 | 197.55 | 196.1 | 199 | 0% | 0.992 | -0.071 | 0.021 | 0 | 0 |
| 2024-05-23 | 160 | 192 | 190.1 | 193.9 | 0% | 0.976 | -0.182 | 0.055 | 0 | 0 |
| 2024-05-23 | 165 | 187.8 | 186.7 | 188.9 | 0% | 0.988 | -0.092 | 0.03 | 1 | 0 |
| 2024-05-23 | 170 | 182.6 | 181.2 | 184 | 0% | 0.991 | -0.071 | 0.023 | 0 | 0 |
| 2024-05-23 | 175 | 177 | 175 | 179 | 0% | 0.973 | -0.184 | 0.061 | 0 | 0 |
| 2024-05-23 | 180 | 172.55 | 171.2 | 173.9 | 0% | 0.992 | -0.063 | 0.02 | 0 | 0 |
| 2024-05-23 | 185 | 167.35 | 165.1 | 169.6 | 0% | 0.998 | -0.036 | 0.007 | 0 | 0 |
| 2024-05-23 | 190 | 162.9 | 161.6 | 164.2 | 0% | 0.986 | -0.094 | 0.035 | 0 | 0 |
| 2024-05-23 | 195 | 157.7 | 156.4 | 159 | 0% | 0.99 | -0.073 | 0.027 | 0 | 0 |
| 2024-05-23 | 200 | 152.55 | 150.7 | 154.4 | 0% | 0.993 | -0.056 | 0.018 | 1 | 0 |
| 2024-05-23 | 205 | 147.75 | 146.9 | 148.6 | 0% | 0.989 | -0.075 | 0.029 | 3 | 0 |
| 2024-05-23 | 210 | 142.7 | 140.8 | 144.6 | 0% | 0.99 | -0.068 | 0.026 | 0 | 0 |
| 2024-05-23 | 215 | 137.8 | 136.6 | 139 | 0% | 0.987 | -0.077 | 0.032 | 0 | 0 |
| 2024-05-23 | 220 | 132.35 | 130.8 | 133.9 | 0% | 0.966 | -0.161 | 0.073 | 0 | 0 |
| 2024-05-23 | 225 | 127.55 | 126.4 | 128.7 | 0% | 0.995 | -0.046 | 0.013 | 1 | 0 |
| 2024-05-23 | 230 | 122.9 | 120.6 | 125.2 | 0% | 0.985 | -0.081 | 0.037 | 0 | 0 |
| 2024-05-23 | 235 | 118.5 | 117 | 120 | 0% | 0.97 | -0.128 | 0.066 | 0 | 0 |
| 2024-05-23 | 240 | 113 | 111.9 | 114.1 | 0% | 0.982 | -0.087 | 0.044 | 1 | 0 |
| 2024-05-23 | 245 | 108.15 | 106.8 | 109.5 | 0% | 0.977 | -0.098 | 0.053 | 5 | 0 |
| 2024-05-23 | 250 | 102.9 | 102 | 103.8 | 0% | 0.984 | -0.075 | 0.038 | 51 | 0 |
| 2024-05-23 | 255 | 98.05 | 97 | 99.1 | 0% | 0.979 | -0.087 | 0.049 | 10 | 0 |
| 2024-05-23 | 260 | 92.7 | 91.1 | 94.3 | 0% | 0.993 | -0.051 | 0.019 | 27 | 0 |
| 2024-05-23 | 265 | 87.3 | 85.7 | 88.9 | 0% | 0.954 | -0.143 | 0.094 | 20 | 0 |
| 2024-05-23 | 270 | 83 | 81.5 | 84.5 | 0% | 0.98 | -0.078 | 0.047 | 4 | 0 |
| 2024-05-23 | 275 | 78.45 | 76.7 | 80.2 | 0% | 0.963 | -0.11 | 0.079 | 20 | 0 |
| 2024-05-23 | 280 | 72.75 | 71.1 | 74.4 | 0% | 0.993 | -0.05 | 0.018 | 5 | 0 |
| 2024-05-23 | 285 | 68.7 | 67.3 | 70.1 | 0% | 0.951 | -0.122 | 0.098 | 27 | 0 |
| 2024-05-23 | 290 | 62.95 | 61 | 64.9 | 0% | 0.982 | -0.067 | 0.044 | 109 | 0 |
| 2024-05-23 | 295 | 58.1 | 56.4 | 59.8 | 0% | 0.973 | -0.078 | 0.061 | 24 | 0 |
| 2024-05-23 | 300 | 53.05 | 51.3 | 54.8 | 0% | 0.975 | -0.072 | 0.057 | 37 | 0 |
| 2024-05-23 | 305 | 48.2 | 46.2 | 50.2 | 0% | 0.965 | -0.081 | 0.076 | 11 | 0 |
| 2024-05-23 | 310 | 43.2 | 41.3 | 45.1 | 0% | 0.963 | -0.08 | 0.079 | 25 | 0 |
| 2024-05-23 | 315 | 38.45 | 36.6 | 40.3 | 0% | 0.944 | -0.093 | 0.11 | 29 | 0 |
| 2024-05-23 | 320 | 33.75 | 33.1 | 34.4 | 0% | 0.922 | -0.106 | 0.142 | 25 | 0 |
| 2024-05-23 | 325 | 28.9 | 28.3 | 29.5 | 0% | 0.905 | -0.109 | 0.165 | 60 | 0 |
| 2024-05-23 | 330 | 24.2 | 23.6 | 24.8 | 0% | 0.876 | -0.117 | 0.199 | 64 | 1 |
| 2024-05-23 | 335 | 18.65 | 17.3 | 20 | 0% | 0.896 | -0.09 | 0.176 | 58 | 1 |
| 2024-05-23 | 340 | 15.25 | 14.9 | 15.6 | 0% | 0.786 | -0.126 | 0.283 | 106 | 32 |
| 2024-05-23 | 345 | 12.05 | 10.7 | 13.4 | -2.3% | 0.695 | -0.136 | 0.341 | 109 | 14 |
| 2024-05-23 | 350 | 8.25 | 6.7 | 9.8 | 0% | 0.58 | -0.145 | 0.381 | 196 | 1 |
| 2024-05-23 | 355 | 4.6 | 4.4 | 4.8 | -8% | 0.45 | -0.12 | 0.385 | 155 | 2 |
| 2024-05-23 | 360 | 2.55 | 2.35 | 2.75 | -13.9% | 0.307 | -0.098 | 0.342 | 149 | 45 |
| 2024-05-23 | 365 | 1.1 | 0.75 | 1.45 | -35% | 0.177 | -0.066 | 0.253 | 111 | 45 |
| 2024-05-23 | 370 | 0.65 | 0 | 1.3 | -41.6% | 0.1 | -0.045 | 0.17 | 40 | 17 |
| 2024-05-23 | 375 | 0.2 | 0.1 | 0.3 | -40.7% | 0.041 | -0.021 | 0.086 | 22 | 6 |
| 2024-05-23 | 380 | 0.125 | 0.05 | 0.2 | 0% | 0.025 | -0.015 | 0.058 | 31 | 0 |
| 2024-05-23 | 385 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-23 | 390 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 395 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-23 | 400 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 405 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 410 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 415 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 420 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 425 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
