| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.84 | 38,186 | 61,752 | 28,427 | 38,214 | 64 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 35 | 29.6 | 27.6 | 31.6 | 0% | 0.913 | -0.493 | 0.013 | 0 | 0 |
| 2024-05-17 | 40 | 24.975 | 24.2 | 25.75 | 0% | 0.964 | -0.128 | 0.007 | 0 | 0 |
| 2024-05-17 | 45 | 19.375 | 18.1 | 20.65 | 0% | 0.908 | -0.278 | 0.014 | 5 | 0 |
| 2024-05-17 | 47 | 17.875 | 17.3 | 18.45 | 0% | 0.962 | -0.088 | 0.007 | 0 | 0 |
| 2024-05-17 | 48 | 16.875 | 16.4 | 17.35 | 0% | 0.96 | -0.087 | 0.007 | 1 | 0 |
| 2024-05-17 | 49 | 15.75 | 15.55 | 15.95 | 0% | 0.98 | -0.042 | 0.004 | 0 | 0 |
| 2024-05-17 | 50 | 15 | 13.5 | 16.5 | -7% | 0.939 | -0.119 | 0.01 | 16 | 1 |
| 2024-05-17 | 51 | 13.575 | 12.15 | 15 | 0% | 0.858 | -0.307 | 0.019 | 2 | 0 |
| 2024-05-17 | 52 | 11.95 | 10.8 | 13.1 | 0% | 0.919 | -0.138 | 0.012 | 1 | 0 |
| 2024-05-17 | 53 | 12.575 | 11.55 | 13.6 | 0% | 0.87 | -0.226 | 0.018 | 5 | 0 |
| 2024-05-17 | 54 | 11.175 | 10.45 | 11.9 | +11.7% | 0.9 | -0.147 | 0.015 | 33 | 2 |
| 2024-05-17 | 55 | 9.85 | 9.55 | 10.15 | +12.9% | 0.99 | -0.016 | 0.002 | 81 | 10 |
| 2024-05-17 | 56 | 8.575 | 8.05 | 9.1 | +16.5% | 0.972 | -0.032 | 0.005 | 179 | 3 |
| 2024-05-17 | 57 | 7.65 | 6.65 | 8.65 | +7.5% | 0.97 | -0.031 | 0.006 | 185 | 7 |
| 2024-05-17 | 58 | 6.675 | 6.45 | 6.9 | +15.2% | 0.966 | -0.03 | 0.006 | 165 | 45 |
| 2024-05-17 | 59 | 5.825 | 5.6 | 6.05 | +8.5% | 0.957 | -0.033 | 0.007 | 1,248 | 155 |
| 2024-05-17 | 60 | 4.325 | 3.65 | 5 | +13.4% | 0.867 | -0.086 | 0.018 | 5,332 | 186 |
| 2024-05-17 | 61 | 2.68 | 1.56 | 3.8 | +20.3% | 0.957 | -0.024 | 0.008 | 3,729 | 233 |
| 2024-05-17 | 62 | 2.82 | 2.66 | 2.98 | +25.1% | 0.938 | -0.025 | 0.01 | 2,084 | 480 |
| 2024-05-17 | 63 | 1.78 | 1.69 | 1.87 | +34.1% | 0.928 | -0.02 | 0.011 | 2,188 | 931 |
| 2024-05-17 | 64 | 0.955 | 0.91 | 1 | +51.6% | 0.705 | -0.043 | 0.029 | 5,020 | 4,087 |
| 2024-05-17 | 65 | 0.37 | 0.35 | 0.39 | +46.2% | 0.411 | -0.045 | 0.032 | 2,963 | 17,381 |
| 2024-05-17 | 66 | 0.11 | 0.1 | 0.12 | 0% | 0.162 | -0.028 | 0.02 | 2,096 | 2,521 |
| 2024-05-17 | 67 | 0.04 | 0.03 | 0.05 | -33.3% | 0.063 | -0.016 | 0.01 | 1,718 | 11,436 |
| 2024-05-17 | 68 | 0.025 | 0.02 | 0.03 | -50% | 0.03 | -0.01 | 0.006 | 236 | 164 |
| 2024-05-17 | 69 | 0.02 | 0.01 | 0.03 | -33.3% | 0.025 | -0.011 | 0.005 | 571 | 421 |
| 2024-05-17 | 70 | 0.015 | 0.01 | 0.02 | -33.3% | 0.022 | -0.011 | 0.004 | 267 | 41 |
| 2024-05-17 | 71 | 0.015 | 0.01 | 0.02 | 0% | 0.019 | -0.011 | 0.004 | 77 | 12 |
| 2024-05-17 | 72 | 0.015 | 0.01 | 0.02 | -50% | 0.01 | -0.007 | 0.002 | 40 | 63 |
| 2024-05-17 | 75 | 0.02 | 0 | 0.04 | +200% | 0.019 | -0.017 | 0.004 | 131 | 1 |
| 2024-05-17 | 80 | 0.735 | 0 | 1.47 | 0% | 0.01 | -0.013 | 0.002 | 0 | 5 |
| 2024-05-17 | 85 | 0.635 | 0 | 1.27 | +100% | 0.009 | -0.014 | 0.002 | 54 | 1 |
