IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.02 | 150 | 73 | 955 | 778 | 18 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 22.5 | 17.1 | 16.4 | 17.8 | 0% | 0.918 | -0.02 | 0.011 | 0 | 0 |
2024-05-23 | 25 | 13.45 | 12.3 | 14.6 | 0% | 0.905 | -0.019 | 0.012 | 0 | 0 |
2024-05-23 | 30 | 9.5 | 9.3 | 9.7 | 0% | 0.884 | -0.011 | 0.014 | 1 | 0 |
2024-05-23 | 35 | 4.85 | 4.7 | 5 | 0% | 0.718 | -0.014 | 0.027 | 15 | 17 |
2024-05-23 | 40 | 1.55 | 1.5 | 1.6 | -31.8% | 0.36 | -0.013 | 0.035 | 248 | 109 |
2024-05-23 | 45 | 0.3 | 0.25 | 0.35 | -32.7% | 0.114 | -0.009 | 0.019 | 360 | 24 |
2024-05-23 | 50 | 0.125 | 0.05 | 0.2 | 0% | 0.044 | -0.006 | 0.01 | 308 | 0 |
2024-05-23 | 55 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-23 | 60 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 5 | 0 |