Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 4.45 | 4.45 | 4.41 | 4.45 | 4.45 | 0.0 (0.0%) | 77,000 |
16 May 2024 | HKD | 4.41 | 4.45 | 4.41 | 4.45 | 4.45 | +0.05 (+1.14%) | 98,600 |
14 May 2024 | HKD | 4.45 | 4.48 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 114,477 |
13 May 2024 | HKD | 4.38 | 4.49 | 4.38 | 4.44 | 4.44 | +0.05 (+1.14%) | 161,000 |
10 May 2024 | HKD | 4.35 | 4.39 | 4.35 | 4.39 | 4.39 | +0.02 (+0.46%) | 89,000 |
9 May 2024 | HKD | 4.35 | 4.37 | 4.33 | 4.37 | 4.37 | +0.01 (+0.23%) | 44,265 |
8 May 2024 | HKD | 4.35 | 4.37 | 4.32 | 4.36 | 4.36 | +0.01 (+0.23%) | 87,000 |
7 May 2024 | HKD | 4.32 | 4.37 | 4.32 | 4.35 | 4.35 | +0.01 (+0.23%) | 63,000 |
6 May 2024 | HKD | 4.32 | 4.36 | 4.32 | 4.34 | 4.34 | +0.01 (+0.23%) | 67,000 |
3 May 2024 | HKD | 4.34 | 4.34 | 4.3 | 4.33 | 4.33 | -0.01 (-0.23%) | 51,000 |
2 May 2024 | HKD | 4.29 | 4.36 | 4.27 | 4.34 | 4.34 | +0.07 (+1.64%) | 144,000 |
30 Apr 2024 | HKD | 4.27 | 4.32 | 4.25 | 4.27 | 4.27 | +0.01 (+0.23%) | 122,900 |
29 Apr 2024 | HKD | 4.27 | 4.29 | 4.25 | 4.26 | 4.26 | +0.01 (+0.24%) | 171,000 |
26 Apr 2024 | HKD | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 222,000 |
25 Apr 2024 | HKD | 4.24 | 4.26 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 19,000 |
24 Apr 2024 | HKD | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.03 (-0.70%) | 137,000 |
23 Apr 2024 | HKD | 4.22 | 4.29 | 4.22 | 4.29 | 4.29 | +0.06 (+1.42%) | 110,000 |
22 Apr 2024 | HKD | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 138,000 |
19 Apr 2024 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.03 (-0.70%) | 81,000 |
18 Apr 2024 | HKD | 4.27 | 4.27 | 4.25 | 4.26 | 4.26 | -0.01 (-0.23%) | 108,000 |
17 Apr 2024 | HKD | 4.28 | 4.28 | 4.23 | 4.27 | 4.27 | -0.01 (-0.23%) | 256,000 |
16 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.03 (-0.70%) | 0 |
15 Apr 2024 | HKD | 4.34 | 4.35 | 4.3 | 4.31 | 4.31 | -0.03 (-0.69%) | 145,005 |
12 Apr 2024 | HKD | 4.41 | 4.41 | 4.34 | 4.34 | 4.34 | -0.07 (-1.59%) | 99,000 |
11 Apr 2024 | HKD | 4.44 | 4.45 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 221,848 |
10 Apr 2024 | HKD | 4.51 | 4.51 | 4.45 | 4.5 | 4.5 | +0.01 (+0.22%) | 45,000 |
9 Apr 2024 | HKD | 4.46 | 4.5 | 4.46 | 4.49 | 4.49 | +0.01 (+0.22%) | 38,000 |
8 Apr 2024 | HKD | 4.48 | 4.54 | 4.46 | 4.48 | 4.48 | 0.0 (0.0%) | 53,000 |
5 Apr 2024 | HKD | 4.48 | 4.51 | 4.47 | 4.48 | 4.48 | 0.0 (0.0%) | 37,000 |
3 Apr 2024 | HKD | 4.55 | 4.55 | 4.48 | 4.48 | 4.48 | -0.07 (-1.54%) | 39,000 |