Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 4.3 | 4.34 | 4.29 | 4.34 | 4.34 | +0.03 (+0.70%) | 32,000 |
6 Jun 2024 | HKD | 4.34 | 4.34 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 33,000 |
5 Jun 2024 | HKD | 4.34 | 4.34 | 4.31 | 4.34 | 4.34 | -0.01 (-0.23%) | 16,000 |
4 Jun 2024 | HKD | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | -0.12 (-2.68%) | 72,000 |
3 Jun 2024 | HKD | 4.42 | 4.47 | 4.42 | 4.47 | 4.47 | +0.05 (+1.13%) | 120,000 |
31 May 2024 | HKD | 4.41 | 4.44 | 4.41 | 4.42 | 4.42 | +0.02 (+0.45%) | 37,000 |
30 May 2024 | HKD | 4.44 | 4.44 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 29,000 |
29 May 2024 | HKD | 4.45 | 4.48 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 65,250 |
28 May 2024 | HKD | 4.45 | 4.46 | 4.43 | 4.45 | 4.45 | +0.01 (+0.23%) | 96,000 |
27 May 2024 | HKD | 4.41 | 4.46 | 4.4 | 4.44 | 4.44 | +0.01 (+0.23%) | 106,000 |
24 May 2024 | HKD | 4.44 | 4.45 | 4.42 | 4.43 | 4.43 | -0.02 (-0.45%) | 180,640 |
23 May 2024 | HKD | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -0.06 (-1.33%) | 166,065 |
22 May 2024 | HKD | 4.46 | 4.53 | 4.46 | 4.51 | 4.51 | +0.05 (+1.12%) | 118,000 |
21 May 2024 | HKD | 4.5 | 4.5 | 4.46 | 4.46 | 4.46 | -0.05 (-1.11%) | 20,000 |
20 May 2024 | HKD | 4.45 | 4.52 | 4.45 | 4.51 | 4.51 | +0.06 (+1.35%) | 131,000 |
17 May 2024 | HKD | 4.45 | 4.45 | 4.41 | 4.45 | 4.45 | 0.0 (0.0%) | 77,000 |
16 May 2024 | HKD | 4.41 | 4.45 | 4.41 | 4.45 | 4.45 | +0.05 (+1.14%) | 98,600 |
14 May 2024 | HKD | 4.45 | 4.48 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 114,477 |
13 May 2024 | HKD | 4.38 | 4.49 | 4.38 | 4.44 | 4.44 | +0.05 (+1.14%) | 161,000 |
10 May 2024 | HKD | 4.35 | 4.39 | 4.35 | 4.39 | 4.39 | +0.02 (+0.46%) | 89,000 |
9 May 2024 | HKD | 4.35 | 4.37 | 4.33 | 4.37 | 4.37 | +0.01 (+0.23%) | 44,265 |
8 May 2024 | HKD | 4.35 | 4.37 | 4.32 | 4.36 | 4.36 | +0.01 (+0.23%) | 87,000 |
7 May 2024 | HKD | 4.32 | 4.37 | 4.32 | 4.35 | 4.35 | +0.01 (+0.23%) | 63,000 |
6 May 2024 | HKD | 4.32 | 4.36 | 4.32 | 4.34 | 4.34 | +0.01 (+0.23%) | 67,000 |
3 May 2024 | HKD | 4.34 | 4.34 | 4.3 | 4.33 | 4.33 | -0.01 (-0.23%) | 51,000 |
2 May 2024 | HKD | 4.29 | 4.36 | 4.27 | 4.34 | 4.34 | +0.07 (+1.64%) | 144,000 |
30 Apr 2024 | HKD | 4.27 | 4.32 | 4.25 | 4.27 | 4.27 | +0.01 (+0.23%) | 122,900 |
29 Apr 2024 | HKD | 4.27 | 4.29 | 4.25 | 4.26 | 4.26 | +0.01 (+0.24%) | 171,000 |
26 Apr 2024 | HKD | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 222,000 |
25 Apr 2024 | HKD | 4.24 | 4.26 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 19,000 |