Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.01 (+1.74%) | 122,600 |
6 Jun 2024 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 235,300 |
5 Jun 2024 | MYR | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 216,600 |
4 Jun 2024 | MYR | 0.56 | 0.59 | 0.555 | 0.585 | 0.585 | +0.025 (+4.46%) | 1,630,400 |
31 May 2024 | MYR | 0.57 | 0.57 | 0.555 | 0.56 | 0.56 | -0.015 (-2.61%) | 502,100 |
30 May 2024 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 153,500 |
29 May 2024 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 305,600 |
28 May 2024 | MYR | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | -0.02 (-3.33%) | 388,900 |
27 May 2024 | MYR | 0.605 | 0.615 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 212,800 |
24 May 2024 | MYR | 0.595 | 0.62 | 0.58 | 0.61 | 0.61 | +0.015 (+2.52%) | 1,034,900 |
23 May 2024 | MYR | 0.57 | 0.595 | 0.565 | 0.595 | 0.595 | +0.03 (+5.31%) | 1,209,300 |
21 May 2024 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 155,200 |
20 May 2024 | MYR | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 693,300 |
17 May 2024 | MYR | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 420,000 |
16 May 2024 | MYR | 0.555 | 0.575 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 269,200 |
15 May 2024 | MYR | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 97,000 |
14 May 2024 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 183,500 |
13 May 2024 | MYR | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 353,600 |
10 May 2024 | MYR | 0.555 | 0.575 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 1,144,800 |
9 May 2024 | MYR | 0.54 | 0.56 | 0.54 | 0.555 | 0.555 | +0.02 (+3.74%) | 269,800 |
8 May 2024 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 128,700 |
7 May 2024 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 200,700 |
6 May 2024 | MYR | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 189,600 |
3 May 2024 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 205,000 |
2 May 2024 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 85,900 |
30 Apr 2024 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 63,100 |
29 Apr 2024 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 306,800 |
26 Apr 2024 | MYR | 0.54 | 0.55 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 783,800 |
25 Apr 2024 | MYR | 0.56 | 0.56 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 489,800 |
24 Apr 2024 | MYR | 0.56 | 0.56 | 0.545 | 0.56 | 0.56 | +0.005 (+0.90%) | 207,000 |