Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.5471 | -0.039 (-6.67%) | 49,772,691 |
18 May 2024 | USD | 0.5862 | +0.007 (+1.28%) | 99,012,504 |
17 May 2024 | USD | 0.5788 | +0.081 (+16.34%) | 106,173,088 |
16 May 2024 | USD | 0.4975 | +0.025 (+5.19%) | 71,622,811 |
15 May 2024 | USD | 0.473 | +0.033 (+7.44%) | 40,534,230 |
14 May 2024 | USD | 0.4402 | -0.011 (-2.53%) | 26,107,253 |
13 May 2024 | USD | 0.4516 | -0.00061 (-0.13%) | 29,075,501 |
12 May 2024 | USD | 0.4522 | -0.003 (-0.66%) | 19,087,056 |
11 May 2024 | USD | 0.4553 | -0.003 (-0.69%) | 21,373,202 |
10 May 2024 | USD | 0.4584 | -0.028 (-5.75%) | 28,853,871 |
9 May 2024 | USD | 0.4864 | +0.012 (+2.57%) | 23,441,714 |
8 May 2024 | USD | 0.4742 | -0.003 (-0.59%) | 28,293,820 |
7 May 2024 | USD | 0.477 | -0.01 (-2.15%) | 26,974,128 |
6 May 2024 | USD | 0.4875 | -0.016 (-3.10%) | 28,276,292 |
5 May 2024 | USD | 0.5031 | +0.008 (+1.65%) | 23,701,921 |
4 May 2024 | USD | 0.495 | +0.004 (+0.87%) | 23,707,620 |
3 May 2024 | USD | 0.4907 | +0.017 (+3.51%) | 27,060,525 |
2 May 2024 | USD | 0.4741 | +0.009 (+1.86%) | 39,754,021 |
1 May 2024 | USD | 0.4654 | +0.002 (+0.43%) | 42,818,968 |
30 Apr 2024 | USD | 0.4634 | -0.034 (-6.80%) | 39,812,960 |
29 Apr 2024 | USD | 0.4973 | -0.002 (-0.34%) | 28,295,409 |
28 Apr 2024 | USD | 0.4989 | -0.008 (-1.62%) | 25,972,213 |
27 Apr 2024 | USD | 0.5072 | -0.000323 (-0.06%) | 27,973,574 |
26 Apr 2024 | USD | 0.5075 | -0.012 (-2.29%) | 28,266,750 |
25 Apr 2024 | USD | 0.5194 | +0.002 (+0.45%) | 30,434,932 |
24 Apr 2024 | USD | 0.5171 | -0.041 (-7.34%) | 39,674,793 |
23 Apr 2024 | USD | 0.558 | -0.013 (-2.24%) | 30,983,056 |
22 Apr 2024 | USD | 0.5708 | +0.021 (+3.76%) | 34,685,708 |
21 Apr 2024 | USD | 0.5501 | -0.001 (-0.21%) | 45,592,880 |
20 Apr 2024 | USD | 0.5512 | +0.029 (+5.60%) | 42,600,235 |