Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 5.3 | 5.36 | 5.3 | 5.36 | 5.36 | +0.01 (+0.19%) | 16,000 |
16 May 2024 | HKD | 5.39 | 5.4 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 38,000 |
14 May 2024 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 28,000 |
13 May 2024 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 16,000 |
10 May 2024 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 0 |
9 May 2024 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 12,000 |
7 May 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 28,000 |
6 May 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.34 (+6.72%) | 2,000 |
2 May 2024 | HKD | 5.3 | 5.3 | 5 | 5.06 | 5.06 | -0.24 (-4.53%) | 8,000 |
30 Apr 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 8,000 |
24 Apr 2024 | HKD | 5.25 | 5.3 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 54,000 |
23 Apr 2024 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 6,000 |
22 Apr 2024 | HKD | 5.1 | 5.4 | 5.1 | 5.35 | 5.35 | -0.25 (-4.46%) | 70,000 |
19 Apr 2024 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 20,000 |
16 Apr 2024 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |