Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1985 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 20,000 |
12 Dec 1985 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 20,000 |
11 Dec 1985 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Dec 1985 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Dec 1985 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Dec 1985 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Dec 1985 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Dec 1985 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Dec 1985 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
2 Dec 1985 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Nov 1985 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Nov 1985 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Nov 1985 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Nov 1985 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Nov 1985 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 1985 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 40,000 |
21 Nov 1985 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 20,000 |
20 Nov 1985 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Nov 1985 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 44,000 |
18 Nov 1985 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 280,000 |
15 Nov 1985 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 80,000 |
14 Nov 1985 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 38,000 |
13 Nov 1985 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 14,000 |
12 Nov 1985 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 14,000 |
11 Nov 1985 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 70,000 |
8 Nov 1985 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 60,000 |
7 Nov 1985 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 178,000 |
6 Nov 1985 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Nov 1985 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 120,000 |
4 Nov 1985 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 18,000 |