Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 6,000 |
5 Jun 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.06 (+6.45%) | 2,000 |
4 Jun 2024 | HKD | 0.95 | 0.98 | 0.92 | 0.93 | 0.93 | -0.06 (-6.06%) | 22,000 |
3 Jun 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.04 (+4.21%) | 10,000 |
30 May 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 66,000 |
27 May 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.99 | 1.01 | 0.94 | 1 | 1 | -0.01 (-0.99%) | 1,958,000 |
23 May 2024 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,560,000 |
22 May 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | -0.02 (-2.02%) | 14,000 |
20 May 2024 | HKD | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | +0.05 (+5.32%) | 6,000 |
17 May 2024 | HKD | 0.98 | 1 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 14,000 |
16 May 2024 | HKD | 0.99 | 0.99 | 0.92 | 0.94 | 0.94 | -0.05 (-5.05%) | 826,000 |
14 May 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.99 | 1 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,204,000 |
8 May 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 0 |
7 May 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.89 | 1.01 | 0.88 | 1 | 1 | +0.05 (+5.26%) | 1,710,000 |
29 Apr 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.92 | 1.01 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,426,000 |
25 Apr 2024 | HKD | 0.89 | 0.91 | 0.85 | 0.91 | 0.91 | -0.02 (-2.15%) | 106,000 |