| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 968 | 970 | 962 | 968 | 968 | 0.0 (0.0%) | 47,900 |
| 30 May 2024 | JPY | 960 | 968 | 956 | 968 | 968 | +3 (+0.31%) | 67,700 |
| 29 May 2024 | JPY | 978 | 978 | 965 | 965 | 965 | -12 (-1.23%) | 88,700 |
| 28 May 2024 | JPY | 983 | 987 | 975 | 977 | 977 | -6 (-0.61%) | 39,000 |
| 27 May 2024 | JPY | 990 | 992 | 979 | 983 | 983 | -6 (-0.61%) | 59,400 |
| 24 May 2024 | JPY | 982 | 992 | 978 | 989 | 989 | +5 (+0.51%) | 41,900 |
| 23 May 2024 | JPY | 983 | 984 | 975 | 984 | 984 | +1 (+0.10%) | 34,600 |
| 22 May 2024 | JPY | 977 | 993 | 977 | 983 | 983 | +8 (+0.82%) | 94,000 |
| 21 May 2024 | JPY | 981 | 981 | 973 | 975 | 975 | -6 (-0.61%) | 53,100 |
| 20 May 2024 | JPY | 987 | 990 | 977 | 981 | 981 | -7 (-0.71%) | 59,800 |
| 17 May 2024 | JPY | 978 | 989 | 976 | 988 | 988 | +10 (+1.02%) | 55,500 |
| 16 May 2024 | JPY | 989 | 989 | 978 | 978 | 978 | -5 (-0.51%) | 55,700 |
| 15 May 2024 | JPY | 980 | 993 | 979 | 983 | 983 | +4 (+0.41%) | 48,200 |
| 14 May 2024 | JPY | 982 | 986 | 976 | 979 | 979 | -3 (-0.31%) | 52,700 |
| 13 May 2024 | JPY | 980 | 991 | 980 | 982 | 982 | +5 (+0.51%) | 77,000 |
| 10 May 2024 | JPY | 980 | 985 | 968 | 977 | 977 | -14 (-1.41%) | 138,600 |
| 9 May 2024 | JPY | 998 | 1,004 | 985 | 991 | 991 | +3 (+0.30%) | 124,900 |
| 8 May 2024 | JPY | 990 | 997 | 987 | 988 | 988 | -5 (-0.50%) | 50,700 |
| 7 May 2024 | JPY | 994 | 995 | 989 | 993 | 993 | +8 (+0.81%) | 37,900 |
| 2 May 2024 | JPY | 990 | 990 | 984 | 985 | 985 | -5 (-0.51%) | 36,900 |
| 1 May 2024 | JPY | 989 | 993 | 986 | 990 | 990 | 0.0 (0.0%) | 27,200 |
| 30 Apr 2024 | JPY | 988 | 991 | 983 | 990 | 990 | +6 (+0.61%) | 36,200 |
| 26 Apr 2024 | JPY | 978 | 984 | 971 | 984 | 984 | +9 (+0.92%) | 49,100 |
| 25 Apr 2024 | JPY | 992 | 992 | 975 | 975 | 975 | -15 (-1.52%) | 58,600 |
| 24 Apr 2024 | JPY | 983 | 997 | 980 | 990 | 990 | +13 (+1.33%) | 66,500 |
| 23 Apr 2024 | JPY | 984 | 984 | 974 | 977 | 977 | +5 (+0.51%) | 38,600 |
| 22 Apr 2024 | JPY | 966 | 975 | 966 | 972 | 972 | +12 (+1.25%) | 47,100 |
| 19 Apr 2024 | JPY | 977 | 977 | 958 | 960 | 960 | -16 (-1.64%) | 125,900 |
| 18 Apr 2024 | JPY | 970 | 982 | 970 | 976 | 976 | +9 (+0.93%) | 43,900 |
| 17 Apr 2024 | JPY | 983 | 983 | 965 | 967 | 967 | -11 (-1.12%) | 76,700 |
