| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 29,890 | 30,110 | 29,795 | 29,935 | 29,935 | -105 (-0.35%) | 284,100 |
| 6 Jun 2024 | JPY | 30,500 | 30,520 | 30,020 | 30,040 | 30,040 | +410 (+1.38%) | 364,730 |
| 5 Jun 2024 | JPY | 29,800 | 29,870 | 29,465 | 29,630 | 29,630 | -590 (-1.95%) | 401,930 |
| 4 Jun 2024 | JPY | 30,010 | 30,310 | 29,840 | 30,220 | 30,220 | -180 (-0.59%) | 349,530 |
| 3 Jun 2024 | JPY | 30,120 | 30,560 | 30,080 | 30,400 | 30,400 | +705 (+2.37%) | 441,750 |
| 31 May 2024 | JPY | 29,135 | 29,760 | 29,100 | 29,695 | 29,695 | +680 (+2.34%) | 353,280 |
| 30 May 2024 | JPY | 28,765 | 29,125 | 28,360 | 29,015 | 29,015 | -750 (-2.52%) | 563,890 |
| 29 May 2024 | JPY | 30,320 | 30,760 | 29,765 | 29,765 | 29,765 | -545 (-1.80%) | 320,040 |
| 28 May 2024 | JPY | 30,360 | 30,510 | 30,130 | 30,310 | 30,310 | -20 (-0.07%) | 213,820 |
| 27 May 2024 | JPY | 30,180 | 30,350 | 30,000 | 30,330 | 30,330 | +420 (+1.40%) | 256,120 |
| 24 May 2024 | JPY | 29,600 | 30,140 | 29,525 | 29,910 | 29,910 | -800 (-2.61%) | 430,950 |
| 23 May 2024 | JPY | 30,360 | 30,760 | 29,945 | 30,710 | 30,710 | +760 (+2.54%) | 365,360 |
| 22 May 2024 | JPY | 30,380 | 30,380 | 29,905 | 29,950 | 29,950 | -500 (-1.64%) | 265,100 |
| 21 May 2024 | JPY | 31,020 | 31,110 | 30,450 | 30,450 | 30,450 | -200 (-0.65%) | 238,680 |
| 20 May 2024 | JPY | 30,170 | 31,240 | 30,070 | 30,650 | 30,650 | +490 (+1.62%) | 433,880 |
| 17 May 2024 | JPY | 29,970 | 30,300 | 29,815 | 30,160 | 30,160 | -230 (-0.76%) | 277,460 |
| 16 May 2024 | JPY | 30,240 | 30,470 | 29,795 | 30,390 | 30,390 | +820 (+2.77%) | 357,700 |
| 15 May 2024 | JPY | 29,965 | 30,270 | 29,520 | 29,570 | 29,570 | +55 (+0.19%) | 321,240 |
| 14 May 2024 | JPY | 29,400 | 29,760 | 29,130 | 29,515 | 29,515 | +240 (+0.82%) | 290,560 |
| 13 May 2024 | JPY | 29,285 | 29,445 | 28,955 | 29,275 | 29,275 | -130 (-0.44%) | 301,450 |
| 10 May 2024 | JPY | 29,795 | 30,170 | 29,210 | 29,405 | 29,405 | +290 (+1.00%) | 465,330 |
| 9 May 2024 | JPY | 29,445 | 29,690 | 29,115 | 29,115 | 29,115 | -205 (-0.70%) | 246,670 |
| 8 May 2024 | JPY | 30,100 | 30,200 | 29,250 | 29,320 | 29,320 | -920 (-3.04%) | 414,620 |
| 7 May 2024 | JPY | 30,340 | 30,380 | 29,860 | 30,240 | 30,240 | +860 (+2.93%) | 389,030 |
| 2 May 2024 | JPY | 29,115 | 29,595 | 28,965 | 29,380 | 29,380 | -60 (-0.20%) | 309,600 |
| 1 May 2024 | JPY | 29,155 | 29,725 | 29,095 | 29,440 | 29,440 | -190 (-0.64%) | 279,740 |
| 30 Apr 2024 | JPY | 29,545 | 29,995 | 29,330 | 29,630 | 29,630 | +675 (+2.33%) | 321,970 |
| 26 Apr 2024 | JPY | 28,730 | 29,230 | 28,385 | 28,955 | 28,955 | +450 (+1.58%) | 417,330 |
| 25 Apr 2024 | JPY | 29,030 | 29,130 | 28,465 | 28,505 | 28,505 | -1,240 (-4.17%) | 362,870 |
| 24 Apr 2024 | JPY | 29,170 | 29,765 | 29,140 | 29,745 | 29,745 | +1,380 (+4.87%) | 396,800 |
