Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 1.271 | 1.3 | 1.271 | 1.3 | 1.3 | +0.002 (+0.15%) | 19,463,812 |
6 Jun 2024 | CNY | 1.299 | 1.3 | 1.298 | 1.298 | 1.298 | +0.025 (+1.96%) | 22,737,400 |
5 Jun 2024 | CNY | 1.273 | 1.276 | 1.271 | 1.273 | 1.273 | +0.008 (+0.63%) | 18,164,700 |
4 Jun 2024 | CNY | 1.271 | 1.271 | 1.264 | 1.265 | 1.265 | -0.004 (-0.32%) | 19,411,814 |
3 Jun 2024 | CNY | 1.265 | 1.269 | 1.265 | 1.269 | 1.269 | +0.009 (+0.71%) | 24,593,800 |
31 May 2024 | CNY | 1.258 | 1.262 | 1.256 | 1.26 | 1.26 | -0.008 (-0.63%) | 53,446,100 |
30 May 2024 | CNY | 1.274 | 1.274 | 1.267 | 1.268 | 1.268 | -0.013 (-1.01%) | 22,577,200 |
29 May 2024 | CNY | 1.287 | 1.287 | 1.281 | 1.281 | 1.281 | -0.005 (-0.39%) | 18,549,600 |
28 May 2024 | CNY | 1.282 | 1.286 | 1.282 | 1.286 | 1.286 | +0.005 (+0.39%) | 15,609,400 |
27 May 2024 | CNY | 1.279 | 1.282 | 1.278 | 1.281 | 1.281 | +0.012 (+0.95%) | 29,706,200 |
24 May 2024 | CNY | 1.271 | 1.272 | 1.268 | 1.269 | 1.269 | -0.019 (-1.48%) | 43,705,302 |
23 May 2024 | CNY | 1.282 | 1.289 | 1.281 | 1.288 | 1.288 | +0.011 (+0.86%) | 24,676,300 |
22 May 2024 | CNY | 1.278 | 1.28 | 1.275 | 1.277 | 1.277 | +0.005 (+0.39%) | 16,763,500 |
21 May 2024 | CNY | 1.271 | 1.273 | 1.27 | 1.272 | 1.272 | +0.007 (+0.55%) | 14,909,400 |
20 May 2024 | CNY | 1.262 | 1.267 | 1.262 | 1.265 | 1.265 | +0.003 (+0.24%) | 16,229,500 |
17 May 2024 | CNY | 1.258 | 1.262 | 1.258 | 1.262 | 1.262 | -0.001 (-0.08%) | 37,816,100 |
16 May 2024 | CNY | 1.262 | 1.267 | 1.262 | 1.263 | 1.263 | +0.019 (+1.53%) | 37,628,702 |
15 May 2024 | CNY | 1.246 | 1.248 | 1.242 | 1.244 | 1.244 | +0.007 (+0.57%) | 23,781,200 |
14 May 2024 | CNY | 1.236 | 1.239 | 1.235 | 1.237 | 1.237 | 0.0 (0.0%) | 39,595,900 |
13 May 2024 | CNY | 1.234 | 1.238 | 1.233 | 1.237 | 1.237 | +0.003 (+0.24%) | 56,152,500 |
10 May 2024 | CNY | 1.23 | 1.234 | 1.23 | 1.234 | 1.234 | +0.008 (+0.65%) | 25,393,500 |
9 May 2024 | CNY | 1.229 | 1.23 | 1.224 | 1.226 | 1.226 | -0.002 (-0.16%) | 45,505,703 |
8 May 2024 | CNY | 1.226 | 1.23 | 1.226 | 1.228 | 1.228 | +0.003 (+0.24%) | 43,788,600 |
7 May 2024 | CNY | 1.222 | 1.226 | 1.221 | 1.225 | 1.225 | +0.012 (+0.99%) | 85,977,800 |
6 May 2024 | CNY | 1.207 | 1.213 | 1.205 | 1.213 | 1.213 | +0.004 (+0.33%) | 140,478,300 |
30 Apr 2024 | CNY | 1.191 | 1.21 | 1.191 | 1.209 | 1.209 | +0.019 (+1.60%) | 342,456,501 |
29 Apr 2024 | CNY | 1.187 | 1.19 | 1.187 | 1.19 | 1.19 | +0.012 (+1.02%) | 47,030,500 |
26 Apr 2024 | CNY | 1.176 | 1.179 | 1.176 | 1.178 | 1.178 | +0.021 (+1.82%) | 71,989,800 |
25 Apr 2024 | CNY | 1.161 | 1.163 | 1.155 | 1.157 | 1.157 | -0.021 (-1.78%) | 86,840,300 |
24 Apr 2024 | CNY | 1.175 | 1.179 | 1.174 | 1.178 | 1.178 | +0.027 (+2.35%) | 98,115,000 |