Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 1.536 | 1.592 | 1.536 | 1.59 | 1.59 | +0.001 (+0.06%) | 56,229,000 |
6 Jun 2024 | CNY | 1.59 | 1.592 | 1.588 | 1.589 | 1.589 | +0.03 (+1.92%) | 81,166,200 |
5 Jun 2024 | CNY | 1.557 | 1.562 | 1.555 | 1.559 | 1.559 | +0.011 (+0.71%) | 44,426,500 |
4 Jun 2024 | CNY | 1.553 | 1.553 | 1.548 | 1.548 | 1.548 | -0.005 (-0.32%) | 36,450,900 |
3 Jun 2024 | CNY | 1.551 | 1.554 | 1.549 | 1.553 | 1.553 | +0.009 (+0.58%) | 40,533,100 |
31 May 2024 | CNY | 1.536 | 1.544 | 1.536 | 1.544 | 1.544 | -0.007 (-0.45%) | 55,466,000 |
30 May 2024 | CNY | 1.555 | 1.558 | 1.549 | 1.551 | 1.551 | -0.019 (-1.21%) | 143,582,300 |
29 May 2024 | CNY | 1.574 | 1.574 | 1.567 | 1.57 | 1.57 | -0.005 (-0.32%) | 65,982,950 |
28 May 2024 | CNY | 1.572 | 1.576 | 1.571 | 1.575 | 1.575 | +0.006 (+0.38%) | 33,029,300 |
27 May 2024 | CNY | 1.565 | 1.569 | 1.563 | 1.569 | 1.569 | +0.018 (+1.16%) | 53,173,300 |
24 May 2024 | CNY | 1.556 | 1.557 | 1.548 | 1.551 | 1.551 | -0.023 (-1.46%) | 120,071,300 |
23 May 2024 | CNY | 1.568 | 1.578 | 1.567 | 1.574 | 1.574 | +0.013 (+0.83%) | 87,415,200 |
22 May 2024 | CNY | 1.56 | 1.561 | 1.559 | 1.561 | 1.561 | +0.007 (+0.45%) | 38,251,400 |
21 May 2024 | CNY | 1.557 | 1.557 | 1.553 | 1.554 | 1.554 | +0.006 (+0.39%) | 48,281,100 |
20 May 2024 | CNY | 1.547 | 1.548 | 1.544 | 1.548 | 1.548 | +0.004 (+0.26%) | 81,545,200 |
17 May 2024 | CNY | 1.544 | 1.545 | 1.542 | 1.544 | 1.544 | -0.003 (-0.19%) | 31,978,200 |
16 May 2024 | CNY | 1.546 | 1.548 | 1.545 | 1.547 | 1.547 | +0.025 (+1.64%) | 72,677,300 |
15 May 2024 | CNY | 1.524 | 1.526 | 1.521 | 1.522 | 1.522 | +0.009 (+0.59%) | 42,891,900 |
14 May 2024 | CNY | 1.513 | 1.515 | 1.512 | 1.513 | 1.513 | -0.002 (-0.13%) | 30,073,200 |
13 May 2024 | CNY | 1.509 | 1.516 | 1.508 | 1.515 | 1.515 | +0.009 (+0.60%) | 27,181,000 |
10 May 2024 | CNY | 1.505 | 1.508 | 1.504 | 1.506 | 1.506 | +0.006 (+0.40%) | 50,821,300 |
9 May 2024 | CNY | 1.5 | 1.502 | 1.498 | 1.5 | 1.5 | -0.002 (-0.13%) | 32,034,200 |
8 May 2024 | CNY | 1.503 | 1.505 | 1.501 | 1.502 | 1.502 | +0.001 (+0.07%) | 34,255,200 |
7 May 2024 | CNY | 1.499 | 1.503 | 1.497 | 1.501 | 1.501 | +0.016 (+1.08%) | 98,283,500 |
6 May 2024 | CNY | 1.484 | 1.486 | 1.482 | 1.485 | 1.485 | +0.002 (+0.13%) | 59,901,100 |
30 Apr 2024 | CNY | 1.48 | 1.483 | 1.479 | 1.483 | 1.483 | +0.003 (+0.20%) | 68,366,730 |
29 Apr 2024 | CNY | 1.481 | 1.483 | 1.479 | 1.48 | 1.48 | +0.011 (+0.75%) | 46,299,900 |
26 Apr 2024 | CNY | 1.467 | 1.472 | 1.466 | 1.469 | 1.469 | +0.024 (+1.66%) | 136,572,600 |
25 Apr 2024 | CNY | 1.449 | 1.451 | 1.44 | 1.445 | 1.445 | -0.025 (-1.70%) | 76,366,100 |
24 Apr 2024 | CNY | 1.465 | 1.471 | 1.465 | 1.47 | 1.47 | +0.036 (+2.51%) | 85,164,200 |