Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 1.478 | 1.517 | 1.478 | 1.517 | 1.517 | +0.006 (+0.40%) | 4,899,100 |
6 Jun 2024 | CNY | 1.51 | 1.514 | 1.507 | 1.511 | 1.511 | +0.029 (+1.96%) | 7,050,902 |
5 Jun 2024 | CNY | 1.482 | 1.486 | 1.476 | 1.482 | 1.482 | +0.008 (+0.54%) | 6,372,400 |
4 Jun 2024 | CNY | 1.478 | 1.479 | 1.472 | 1.474 | 1.474 | -0.003 (-0.20%) | 5,529,100 |
3 Jun 2024 | CNY | 1.473 | 1.478 | 1.472 | 1.477 | 1.477 | +0.01 (+0.68%) | 4,877,000 |
31 May 2024 | CNY | 1.458 | 1.469 | 1.458 | 1.467 | 1.467 | -0.007 (-0.47%) | 7,290,100 |
30 May 2024 | CNY | 1.48 | 1.48 | 1.473 | 1.474 | 1.474 | -0.017 (-1.14%) | 4,773,100 |
29 May 2024 | CNY | 1.501 | 1.502 | 1.489 | 1.491 | 1.491 | -0.008 (-0.53%) | 6,909,300 |
28 May 2024 | CNY | 1.492 | 1.499 | 1.492 | 1.499 | 1.499 | +0.008 (+0.54%) | 6,547,500 |
27 May 2024 | CNY | 1.488 | 1.493 | 1.486 | 1.491 | 1.491 | +0.017 (+1.15%) | 3,063,900 |
24 May 2024 | CNY | 1.479 | 1.479 | 1.473 | 1.474 | 1.474 | -0.022 (-1.47%) | 7,422,102 |
23 May 2024 | CNY | 1.488 | 1.497 | 1.488 | 1.496 | 1.496 | +0.013 (+0.88%) | 5,858,300 |
22 May 2024 | CNY | 1.485 | 1.485 | 1.479 | 1.483 | 1.483 | +0.005 (+0.34%) | 3,117,800 |
21 May 2024 | CNY | 1.48 | 1.48 | 1.475 | 1.478 | 1.478 | +0.009 (+0.61%) | 2,948,700 |
20 May 2024 | CNY | 1.469 | 1.471 | 1.467 | 1.469 | 1.469 | +0.001 (+0.07%) | 4,834,400 |
17 May 2024 | CNY | 1.466 | 1.469 | 1.465 | 1.468 | 1.468 | -0.002 (-0.14%) | 3,692,300 |
16 May 2024 | CNY | 1.468 | 1.471 | 1.466 | 1.47 | 1.47 | +0.024 (+1.66%) | 6,041,500 |
15 May 2024 | CNY | 1.451 | 1.451 | 1.446 | 1.446 | 1.446 | +0.005 (+0.35%) | 5,179,400 |
14 May 2024 | CNY | 1.44 | 1.441 | 1.436 | 1.441 | 1.441 | +0.001 (+0.07%) | 5,166,907 |
13 May 2024 | CNY | 1.432 | 1.44 | 1.432 | 1.44 | 1.44 | +0.009 (+0.63%) | 6,104,407 |
10 May 2024 | CNY | 1.429 | 1.431 | 1.427 | 1.431 | 1.431 | +0.006 (+0.42%) | 6,232,807 |
9 May 2024 | CNY | 1.426 | 1.427 | 1.425 | 1.425 | 1.425 | -0.002 (-0.14%) | 2,138,207 |
8 May 2024 | CNY | 1.427 | 1.429 | 1.425 | 1.427 | 1.427 | +0.001 (+0.07%) | 5,962,800 |
7 May 2024 | CNY | 1.423 | 1.427 | 1.423 | 1.426 | 1.426 | +0.014 (+0.99%) | 8,640,702 |
6 May 2024 | CNY | 1.412 | 1.414 | 1.409 | 1.412 | 1.412 | +0.004 (+0.28%) | 6,910,100 |
30 Apr 2024 | CNY | 1.405 | 1.41 | 1.405 | 1.408 | 1.408 | -0.001 (-0.07%) | 8,715,700 |
29 Apr 2024 | CNY | 1.406 | 1.411 | 1.406 | 1.409 | 1.409 | +0.013 (+0.93%) | 9,350,205 |
26 Apr 2024 | CNY | 1.39 | 1.398 | 1.39 | 1.396 | 1.396 | +0.024 (+1.75%) | 13,831,300 |
25 Apr 2024 | CNY | 1.383 | 1.383 | 1.37 | 1.372 | 1.372 | -0.025 (-1.79%) | 9,394,600 |
24 Apr 2024 | CNY | 1.397 | 1.398 | 1.39 | 1.397 | 1.397 | +0.032 (+2.34%) | 10,464,900 |