Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 1.272 | 1.272 | 1.25 | 1.258 | 1.258 | -0.013 (-1.02%) | 941,600 |
6 Jun 2024 | CNY | 1.29 | 1.29 | 1.27 | 1.271 | 1.271 | -0.007 (-0.55%) | 1,520,700 |
5 Jun 2024 | CNY | 1.293 | 1.293 | 1.278 | 1.278 | 1.278 | -0.009 (-0.70%) | 1,281,200 |
4 Jun 2024 | CNY | 1.269 | 1.288 | 1.269 | 1.287 | 1.287 | +0.018 (+1.42%) | 1,378,000 |
3 Jun 2024 | CNY | 1.28 | 1.28 | 1.263 | 1.269 | 1.269 | -0.001 (-0.08%) | 1,123,600 |
31 May 2024 | CNY | 1.281 | 1.281 | 1.27 | 1.27 | 1.27 | -0.001 (-0.08%) | 722,400 |
30 May 2024 | CNY | 1.278 | 1.279 | 1.27 | 1.271 | 1.271 | -0.004 (-0.31%) | 1,141,200 |
29 May 2024 | CNY | 1.28 | 1.281 | 1.271 | 1.275 | 1.275 | +0.002 (+0.16%) | 861,700 |
28 May 2024 | CNY | 1.288 | 1.288 | 1.271 | 1.273 | 1.273 | -0.014 (-1.09%) | 1,183,700 |
27 May 2024 | CNY | 1.283 | 1.287 | 1.272 | 1.287 | 1.287 | +0.01 (+0.78%) | 2,804,500 |
24 May 2024 | CNY | 1.297 | 1.298 | 1.276 | 1.277 | 1.277 | -0.015 (-1.16%) | 832,900 |
23 May 2024 | CNY | 1.315 | 1.315 | 1.29 | 1.292 | 1.292 | -0.021 (-1.60%) | 1,393,000 |
22 May 2024 | CNY | 1.308 | 1.314 | 1.307 | 1.313 | 1.313 | +0.008 (+0.61%) | 1,908,600 |
21 May 2024 | CNY | 1.305 | 1.317 | 1.303 | 1.305 | 1.305 | -0.011 (-0.84%) | 839,200 |
20 May 2024 | CNY | 1.315 | 1.321 | 1.309 | 1.316 | 1.316 | +0.005 (+0.38%) | 1,515,702 |
17 May 2024 | CNY | 1.296 | 1.311 | 1.292 | 1.311 | 1.311 | +0.014 (+1.08%) | 1,839,800 |
16 May 2024 | CNY | 1.3 | 1.305 | 1.293 | 1.297 | 1.297 | +0.005 (+0.39%) | 2,002,400 |
15 May 2024 | CNY | 1.306 | 1.306 | 1.292 | 1.292 | 1.292 | -0.011 (-0.84%) | 1,539,800 |
14 May 2024 | CNY | 1.312 | 1.312 | 1.298 | 1.303 | 1.303 | -0.001 (-0.08%) | 1,712,400 |
13 May 2024 | CNY | 1.296 | 1.308 | 1.296 | 1.304 | 1.304 | -0.005 (-0.38%) | 1,022,800 |
10 May 2024 | CNY | 1.317 | 1.317 | 1.303 | 1.309 | 1.309 | -0.01 (-0.76%) | 1,646,600 |
9 May 2024 | CNY | 1.297 | 1.32 | 1.297 | 1.319 | 1.319 | +0.021 (+1.62%) | 2,189,300 |
8 May 2024 | CNY | 1.31 | 1.311 | 1.295 | 1.298 | 1.298 | -0.015 (-1.14%) | 2,851,800 |
7 May 2024 | CNY | 1.32 | 1.32 | 1.311 | 1.313 | 1.313 | -0.003 (-0.23%) | 1,647,300 |
6 May 2024 | CNY | 1.315 | 1.32 | 1.312 | 1.316 | 1.316 | +0.025 (+1.94%) | 3,674,100 |
30 Apr 2024 | CNY | 1.301 | 1.302 | 1.291 | 1.291 | 1.291 | -0.011 (-0.84%) | 1,887,900 |
29 Apr 2024 | CNY | 1.262 | 1.31 | 1.262 | 1.302 | 1.302 | +0.032 (+2.52%) | 2,844,600 |
26 Apr 2024 | CNY | 1.253 | 1.272 | 1.251 | 1.27 | 1.27 | +0.024 (+1.93%) | 413,100 |
25 Apr 2024 | CNY | 1.237 | 1.252 | 1.236 | 1.246 | 1.246 | +0.001 (+0.08%) | 698,800 |
24 Apr 2024 | CNY | 1.231 | 1.245 | 1.231 | 1.245 | 1.245 | +0.009 (+0.73%) | 274,800 |