Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 2.015 | 2.015 | 2 | 2 | 2 | -0.015 (-0.74%) | 6,300 |
6 Jun 2024 | CNY | 2.02 | 2.02 | 2.015 | 2.015 | 2.015 | +0.012 (+0.60%) | 7,000 |
5 Jun 2024 | CNY | 2.022 | 2.027 | 2.003 | 2.003 | 2.003 | -0.014 (-0.69%) | 25,800 |
4 Jun 2024 | CNY | 2.012 | 2.017 | 2.012 | 2.017 | 2.017 | +0.01 (+0.50%) | 200 |
3 Jun 2024 | CNY | 2.02 | 2.02 | 2.007 | 2.007 | 2.007 | -0.008 (-0.40%) | 20,800 |
31 May 2024 | CNY | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | -0.013 (-0.64%) | 200 |
30 May 2024 | CNY | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 (0.0%) | 0 |
29 May 2024 | CNY | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | +0.013 (+0.65%) | 100 |
28 May 2024 | CNY | 2.036 | 2.036 | 2.015 | 2.015 | 2.015 | -0.021 (-1.03%) | 1,000 |
27 May 2024 | CNY | 2.03 | 2.036 | 2.026 | 2.036 | 2.036 | +0.006 (+0.30%) | 5,600 |
24 May 2024 | CNY | 2.028 | 2.03 | 2.028 | 2.03 | 2.03 | -0.004 (-0.20%) | 6,600 |
23 May 2024 | CNY | 2.03 | 2.034 | 2.025 | 2.034 | 2.034 | -0.027 (-1.31%) | 1,300 |
22 May 2024 | CNY | 2.052 | 2.061 | 2.052 | 2.061 | 2.061 | 0.0 (0.0%) | 11,800 |
21 May 2024 | CNY | 2.17 | 2.17 | 2.061 | 2.061 | 2.061 | -0.013 (-0.63%) | 13,800 |
20 May 2024 | CNY | 2.006 | 2.077 | 2.006 | 2.074 | 2.074 | -0.006 (-0.29%) | 5,800 |
17 May 2024 | CNY | 2.048 | 2.08 | 2.048 | 2.08 | 2.08 | +0.005 (+0.24%) | 11,400 |
16 May 2024 | CNY | 2.07 | 2.076 | 2.07 | 2.075 | 2.075 | +0.013 (+0.63%) | 2,600 |
15 May 2024 | CNY | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | -0.018 (-0.87%) | 1,300 |
14 May 2024 | CNY | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
13 May 2024 | CNY | 2.084 | 2.084 | 2.08 | 2.08 | 2.08 | +0.005 (+0.24%) | 2,100 |
10 May 2024 | CNY | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | +0.003 (+0.14%) | 1,000 |
9 May 2024 | CNY | 2.05 | 2.079 | 2.05 | 2.072 | 2.072 | +0.015 (+0.73%) | 25,500 |
8 May 2024 | CNY | 2.057 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 (0.0%) | 0 |
7 May 2024 | CNY | 2.065 | 2.065 | 2.057 | 2.057 | 2.057 | -0.017 (-0.82%) | 1,600 |
6 May 2024 | CNY | 2.053 | 2.074 | 2.053 | 2.074 | 2.074 | +0.043 (+2.12%) | 5,900 |
30 Apr 2024 | CNY | 2.037 | 2.042 | 2.031 | 2.031 | 2.031 | 0.0 (0.0%) | 9,700 |
29 Apr 2024 | CNY | 2.01 | 2.038 | 2.01 | 2.031 | 2.031 | +0.018 (+0.89%) | 13,700 |
26 Apr 2024 | CNY | 1.993 | 2.014 | 1.993 | 2.013 | 2.013 | +0.027 (+1.36%) | 1,400 |
25 Apr 2024 | CNY | 1.974 | 1.991 | 1.974 | 1.986 | 1.986 | +0.015 (+0.76%) | 16,200 |
24 Apr 2024 | CNY | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |