Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 1.527 | 1.552 | 1.499 | 1.549 | 1.549 | +0.022 (+1.44%) | 16,800 |
6 Jun 2024 | CNY | 1.569 | 1.569 | 1.522 | 1.527 | 1.527 | -0.052 (-3.29%) | 62,600 |
5 Jun 2024 | CNY | 1.58 | 1.721 | 1.55 | 1.579 | 1.579 | +0.011 (+0.70%) | 20,500 |
4 Jun 2024 | CNY | 1.548 | 1.577 | 1.548 | 1.568 | 1.568 | +0.014 (+0.90%) | 26,300 |
3 Jun 2024 | CNY | 1.548 | 1.565 | 1.547 | 1.554 | 1.554 | -0.022 (-1.40%) | 1,300 |
31 May 2024 | CNY | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | +0.015 (+0.96%) | 200 |
30 May 2024 | CNY | 1.566 | 1.566 | 1.558 | 1.561 | 1.561 | -0.003 (-0.19%) | 96,300 |
29 May 2024 | CNY | 1.566 | 1.568 | 1.563 | 1.564 | 1.564 | +0.007 (+0.45%) | 14,300 |
28 May 2024 | CNY | 1.568 | 1.568 | 1.557 | 1.557 | 1.557 | -0.003 (-0.19%) | 25,300 |
27 May 2024 | CNY | 1.56 | 1.56 | 1.543 | 1.56 | 1.56 | 0.0 (0.0%) | 2,100 |
24 May 2024 | CNY | 1.57 | 1.575 | 1.56 | 1.56 | 1.56 | -0.015 (-0.95%) | 1,500 |
23 May 2024 | CNY | 1.591 | 1.591 | 1.575 | 1.575 | 1.575 | -0.03 (-1.87%) | 40,200 |
22 May 2024 | CNY | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
21 May 2024 | CNY | 1.609 | 1.61 | 1.605 | 1.605 | 1.605 | -0.014 (-0.86%) | 87,500 |
20 May 2024 | CNY | 1.601 | 1.623 | 1.601 | 1.619 | 1.619 | +0.034 (+2.15%) | 34,000 |
17 May 2024 | CNY | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
16 May 2024 | CNY | 1.595 | 1.6 | 1.585 | 1.585 | 1.585 | -0.006 (-0.38%) | 10,500 |
15 May 2024 | CNY | 1.601 | 1.601 | 1.583 | 1.591 | 1.591 | -0.012 (-0.75%) | 9,600 |
14 May 2024 | CNY | 1.61 | 1.61 | 1.597 | 1.603 | 1.603 | +0.007 (+0.44%) | 18,500 |
13 May 2024 | CNY | 1.63 | 1.63 | 1.574 | 1.596 | 1.596 | -0.014 (-0.87%) | 75,500 |
10 May 2024 | CNY | 1.622 | 1.625 | 1.609 | 1.61 | 1.61 | -0.02 (-1.23%) | 155,000 |
9 May 2024 | CNY | 1.609 | 1.633 | 1.609 | 1.63 | 1.63 | +0.025 (+1.56%) | 251,201 |
8 May 2024 | CNY | 1.617 | 1.618 | 1.582 | 1.605 | 1.605 | -0.023 (-1.41%) | 1,116,700 |
7 May 2024 | CNY | 1.634 | 1.636 | 1.628 | 1.628 | 1.628 | -0.004 (-0.25%) | 98,300 |
6 May 2024 | CNY | 1.621 | 1.634 | 1.621 | 1.632 | 1.632 | +0.027 (+1.68%) | 22,400 |
30 Apr 2024 | CNY | 1.61 | 1.61 | 1.6 | 1.605 | 1.605 | -0.013 (-0.80%) | 300 |
29 Apr 2024 | CNY | 1.573 | 1.62 | 1.573 | 1.618 | 1.618 | +0.045 (+2.86%) | 35,600 |
26 Apr 2024 | CNY | 1.627 | 1.627 | 1.52 | 1.573 | 1.573 | +0.031 (+2.01%) | 15,200 |
25 Apr 2024 | CNY | 1.51 | 1.548 | 1.507 | 1.542 | 1.542 | +0.006 (+0.39%) | 2,100 |
24 Apr 2024 | CNY | 1.518 | 1.536 | 1.518 | 1.536 | 1.536 | +0.023 (+1.52%) | 7,000 |