Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 1.578 | 1.627 | 1.566 | 1.601 | 1.601 | -0.005 (-0.31%) | 311,300 |
6 Jun 2024 | CNY | 1.578 | 1.625 | 1.575 | 1.606 | 1.606 | +0.04 (+2.55%) | 369,222 |
5 Jun 2024 | CNY | 1.578 | 1.591 | 1.566 | 1.566 | 1.566 | -0.026 (-1.63%) | 190,300 |
4 Jun 2024 | CNY | 1.562 | 1.592 | 1.562 | 1.592 | 1.592 | +0.03 (+1.92%) | 223,500 |
3 Jun 2024 | CNY | 1.566 | 1.569 | 1.562 | 1.562 | 1.562 | -0.005 (-0.32%) | 25,822 |
31 May 2024 | CNY | 1.576 | 1.576 | 1.55 | 1.567 | 1.567 | -0.009 (-0.57%) | 181,600 |
30 May 2024 | CNY | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | -0.001 (-0.06%) | 100,200 |
29 May 2024 | CNY | 1.576 | 1.586 | 1.576 | 1.577 | 1.577 | +0.002 (+0.13%) | 3,600 |
28 May 2024 | CNY | 1.58 | 1.58 | 1.575 | 1.575 | 1.575 | -0.003 (-0.19%) | 17,300 |
27 May 2024 | CNY | 1.585 | 1.587 | 1.574 | 1.578 | 1.578 | +0.008 (+0.51%) | 306,800 |
24 May 2024 | CNY | 1.577 | 1.577 | 1.57 | 1.57 | 1.57 | -0.016 (-1.01%) | 24,900 |
23 May 2024 | CNY | 1.594 | 1.594 | 1.581 | 1.586 | 1.586 | -0.015 (-0.94%) | 195,200 |
22 May 2024 | CNY | 1.603 | 1.604 | 1.6 | 1.601 | 1.601 | +0.006 (+0.38%) | 63,300 |
21 May 2024 | CNY | 1.6 | 1.6 | 1.595 | 1.595 | 1.595 | -0.012 (-0.75%) | 33,400 |
20 May 2024 | CNY | 1.609 | 1.612 | 1.607 | 1.607 | 1.607 | +0.006 (+0.37%) | 28,900 |
17 May 2024 | CNY | 1.586 | 1.603 | 1.584 | 1.601 | 1.601 | +0.01 (+0.63%) | 77,000 |
16 May 2024 | CNY | 1.59 | 1.591 | 1.584 | 1.591 | 1.591 | +0.004 (+0.25%) | 65,500 |
15 May 2024 | CNY | 1.591 | 1.605 | 1.587 | 1.587 | 1.587 | -0.007 (-0.44%) | 59,100 |
14 May 2024 | CNY | 1.602 | 1.602 | 1.589 | 1.594 | 1.594 | -0.004 (-0.25%) | 73,900 |
13 May 2024 | CNY | 1.59 | 1.604 | 1.59 | 1.598 | 1.598 | -0.003 (-0.19%) | 35,800 |
10 May 2024 | CNY | 1.596 | 1.601 | 1.593 | 1.601 | 1.601 | +0.003 (+0.19%) | 81,400 |
9 May 2024 | CNY | 1.592 | 1.603 | 1.592 | 1.598 | 1.598 | +0.009 (+0.57%) | 173,000 |
8 May 2024 | CNY | 1.593 | 1.593 | 1.589 | 1.589 | 1.589 | -0.009 (-0.56%) | 18,000 |
7 May 2024 | CNY | 1.605 | 1.605 | 1.596 | 1.598 | 1.598 | -0.007 (-0.44%) | 146,800 |
6 May 2024 | CNY | 1.596 | 1.607 | 1.596 | 1.605 | 1.605 | +0.03 (+1.90%) | 178,900 |
30 Apr 2024 | CNY | 1.579 | 1.585 | 1.575 | 1.575 | 1.575 | -0.008 (-0.51%) | 90,500 |
29 Apr 2024 | CNY | 1.566 | 1.594 | 1.565 | 1.583 | 1.583 | +0.017 (+1.09%) | 92,000 |
26 Apr 2024 | CNY | 1.55 | 1.57 | 1.55 | 1.566 | 1.566 | +0.026 (+1.69%) | 76,400 |
25 Apr 2024 | CNY | 1.543 | 1.543 | 1.54 | 1.54 | 1.54 | +0.006 (+0.39%) | 26,600 |
24 Apr 2024 | CNY | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 11,400 |