Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 11,897,300 |
30 May 2024 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 5,100,800 |
29 May 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,679,800 |
28 May 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,029,000 |
27 May 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 713,600 |
24 May 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,500 |
21 May 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,140,900 |
20 May 2024 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 2,741,100 |
17 May 2024 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,967,400 |
16 May 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 300,500 |
15 May 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 65,500 |
14 May 2024 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,065,800 |
13 May 2024 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 296,800 |
10 May 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 5,100 |
8 May 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 380,000 |
7 May 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 288,500 |
6 May 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 67,000 |
3 May 2024 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 2,163,800 |
2 May 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 507,000 |
30 Apr 2024 | SGD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,205,700 |
29 Apr 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,586,300 |
26 Apr 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 30,500 |
25 Apr 2024 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 2,000 |
24 Apr 2024 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 5,689,300 |
23 Apr 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 310,300 |
22 Apr 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 84,600 |
19 Apr 2024 | SGD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 8,555,100 |
18 Apr 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 626,300 |