| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | HKD | 3.29 | 3.31 | 3.25 | 3.31 | 3.31 | +0.01 (+0.30%) | 22,400 |
| 6 Jun 2024 | HKD | 3.25 | 3.32 | 3.24 | 3.3 | 3.3 | -0.02 (-0.60%) | 51,420 |
| 5 Jun 2024 | HKD | 3.28 | 3.32 | 3.25 | 3.32 | 3.32 | 0.0 (0.0%) | 22,150 |
| 4 Jun 2024 | HKD | 3.26 | 3.35 | 3.23 | 3.32 | 3.32 | 0.0 (0.0%) | 28,900 |
| 3 Jun 2024 | HKD | 3.33 | 3.37 | 3.3 | 3.32 | 3.32 | +0.01 (+0.30%) | 89,200 |
| 31 May 2024 | HKD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 3,100 |
| 30 May 2024 | HKD | 3.28 | 3.3 | 3.27 | 3.3 | 3.3 | -0.01 (-0.30%) | 33,226 |
| 29 May 2024 | HKD | 3.3 | 3.32 | 3.3 | 3.31 | 3.31 | +0.02 (+0.61%) | 140,000 |
| 28 May 2024 | HKD | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 0.0 (0.0%) | 18,962 |
| 27 May 2024 | HKD | 3.3 | 3.3 | 3.27 | 3.29 | 3.29 | +0.01 (+0.30%) | 33,668 |
| 24 May 2024 | HKD | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 0.0 (0.0%) | 41,900 |
| 23 May 2024 | HKD | 3.28 | 3.29 | 3.26 | 3.28 | 3.28 | +0.02 (+0.61%) | 178,500 |
| 22 May 2024 | HKD | 3.25 | 3.29 | 3.24 | 3.26 | 3.26 | -0.01 (-0.31%) | 128,210 |
| 21 May 2024 | HKD | 3.27 | 3.27 | 3.24 | 3.27 | 3.27 | -0.01 (-0.30%) | 34,100 |
| 20 May 2024 | HKD | 3.28 | 3.28 | 3.23 | 3.28 | 3.28 | +0.01 (+0.31%) | 53,700 |
| 17 May 2024 | HKD | 3.24 | 3.29 | 3.21 | 3.27 | 3.27 | +0.03 (+0.93%) | 211,478 |
| 16 May 2024 | HKD | 3.25 | 3.28 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 61,288 |
| 15 May 2024 | HKD | 3.24 | 3.24 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 33,000 |
| 14 May 2024 | HKD | 3.23 | 3.24 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 51,070 |
| 13 May 2024 | HKD | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 60,000 |
| 10 May 2024 | HKD | 3.21 | 3.24 | 3.21 | 3.24 | 3.24 | +0.01 (+0.31%) | 70,078 |
| 9 May 2024 | HKD | 3.23 | 3.23 | 3.2 | 3.23 | 3.23 | +0.01 (+0.31%) | 24,598 |
| 8 May 2024 | HKD | 3.22 | 3.25 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 121,300 |
| 7 May 2024 | HKD | 3.23 | 3.24 | 3.2 | 3.24 | 3.24 | +0.01 (+0.31%) | 161,500 |
| 6 May 2024 | HKD | 3.22 | 3.24 | 3.21 | 3.23 | 3.23 | -0.02 (-0.62%) | 159,297 |
| 30 Apr 2024 | HKD | 3.22 | 3.27 | 3.2 | 3.25 | 3.25 | +0.01 (+0.31%) | 123,274 |
| 29 Apr 2024 | HKD | 3.22 | 3.25 | 3.18 | 3.24 | 3.24 | +0.01 (+0.31%) | 59,140 |
| 26 Apr 2024 | HKD | 3.22 | 3.23 | 3.21 | 3.23 | 3.23 | -0.02 (-0.62%) | 93,616 |
| 25 Apr 2024 | HKD | 3.23 | 3.25 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 64,818 |
| 24 Apr 2024 | HKD | 3.26 | 3.26 | 3.24 | 3.25 | 3.25 | -0.02 (-0.61%) | 18,900 |
