| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 39,370 | 39,370 | 39,370 | 39,370 | 39,370 | -120 (-0.30%) | 17 |
| 6 Jun 2024 | JPY | 39,740 | 39,740 | 39,490 | 39,490 | 39,490 | +290 (+0.74%) | 2,863 |
| 5 Jun 2024 | JPY | 39,240 | 39,240 | 39,200 | 39,200 | 39,200 | -300 (-0.76%) | 5,001 |
| 4 Jun 2024 | JPY | 39,410 | 39,610 | 39,400 | 39,500 | 39,500 | -190 (-0.48%) | 6,383 |
| 3 Jun 2024 | JPY | 39,590 | 39,780 | 39,590 | 39,690 | 39,690 | +780 (+2.00%) | 9,661 |
| 31 May 2024 | JPY | 38,910 | 38,910 | 38,910 | 38,910 | 38,910 | +170 (+0.44%) | 10 |
| 30 May 2024 | JPY | 38,580 | 38,790 | 38,350 | 38,740 | 38,740 | -940 (-2.37%) | 888 |
| 29 May 2024 | JPY | 39,680 | 39,680 | 39,680 | 39,680 | 39,680 | +90 (+0.23%) | 2 |
| 28 May 2024 | JPY | 39,590 | 39,590 | 39,590 | 39,590 | 39,590 | +220 (+0.56%) | 2 |
| 27 May 2024 | JPY | 39,370 | 39,370 | 39,370 | 39,370 | 39,370 | 0.0 (0.0%) | 0 |
| 24 May 2024 | JPY | 39,130 | 39,400 | 39,130 | 39,370 | 39,370 | -450 (-1.13%) | 214 |
| 23 May 2024 | JPY | 39,660 | 39,820 | 39,510 | 39,820 | 39,820 | +460 (+1.17%) | 324 |
| 22 May 2024 | JPY | 39,590 | 39,590 | 39,360 | 39,360 | 39,360 | -550 (-1.38%) | 386 |
| 21 May 2024 | JPY | 40,050 | 40,050 | 39,910 | 39,910 | 39,910 | +100 (+0.25%) | 3 |
| 20 May 2024 | JPY | 39,480 | 40,080 | 39,480 | 39,810 | 39,810 | +470 (+1.19%) | 1,584 |
| 17 May 2024 | JPY | 39,340 | 39,340 | 39,340 | 39,340 | 39,340 | +10 (+0.03%) | 500 |
| 16 May 2024 | JPY | 39,470 | 39,600 | 39,330 | 39,330 | 39,330 | +220 (+0.56%) | 1,091 |
| 15 May 2024 | JPY | 39,500 | 39,500 | 39,110 | 39,110 | 39,110 | +200 (+0.51%) | 2,501 |
| 14 May 2024 | JPY | 39,100 | 39,200 | 38,900 | 38,910 | 38,910 | +10 (+0.03%) | 1,858 |
| 13 May 2024 | JPY | 38,910 | 38,940 | 38,690 | 38,900 | 38,900 | -180 (-0.46%) | 8,558 |
| 10 May 2024 | JPY | 39,300 | 39,460 | 39,080 | 39,080 | 39,080 | +80 (+0.21%) | 2,460 |
| 9 May 2024 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +60 (+0.15%) | 1 |
| 8 May 2024 | JPY | 39,320 | 39,320 | 38,940 | 38,940 | 38,940 | -430 (-1.09%) | 10,620 |
| 7 May 2024 | JPY | 39,560 | 39,560 | 39,320 | 39,370 | 39,370 | +340 (+0.87%) | 4,763 |
| 2 May 2024 | JPY | 38,810 | 39,030 | 38,800 | 39,030 | 39,030 | +10 (+0.03%) | 3,903 |
| 1 May 2024 | JPY | 39,020 | 39,020 | 39,020 | 39,020 | 39,020 | -50 (-0.13%) | 33 |
| 30 Apr 2024 | JPY | 39,120 | 39,120 | 39,070 | 39,070 | 39,070 | +340 (+0.88%) | 2 |
| 26 Apr 2024 | JPY | 38,510 | 38,730 | 38,480 | 38,730 | 38,730 | +400 (+1.04%) | 1,504 |
| 25 Apr 2024 | JPY | 38,600 | 38,600 | 38,330 | 38,330 | 38,330 | -750 (-1.92%) | 2,698 |
| 24 Apr 2024 | JPY | 38,780 | 39,090 | 38,780 | 39,080 | 39,080 | +860 (+2.25%) | 4,972 |
