Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,497 | 2,497 | 2,490 | 2,496 | 2,496 | +0.5 (+0.02%) | 77,250 |
6 Jun 2024 | JPY | 2,500 | 2,500 | 2,492 | 2,495.5 | 2,495.5 | +45.5 (+1.86%) | 41,840 |
5 Jun 2024 | JPY | 2,451.5 | 2,453 | 2,445.5 | 2,450 | 2,450 | +13.5 (+0.55%) | 40,590 |
4 Jun 2024 | JPY | 2,448 | 2,448 | 2,436.5 | 2,436.5 | 2,436.5 | -2 (-0.08%) | 14,560 |
3 Jun 2024 | JPY | 2,434 | 2,438.5 | 2,429 | 2,438.5 | 2,438.5 | -11.5 (-0.47%) | 66,480 |
31 May 2024 | JPY | 2,451.5 | 2,451.5 | 2,418.5 | 2,450 | 2,450 | +10.5 (+0.43%) | 14,920 |
30 May 2024 | JPY | 2,451.5 | 2,451.5 | 2,438 | 2,439.5 | 2,439.5 | -26.5 (-1.07%) | 57,690 |
29 May 2024 | JPY | 2,475.5 | 2,475.5 | 2,464.5 | 2,466 | 2,466 | -9 (-0.36%) | 22,980 |
28 May 2024 | JPY | 2,465 | 2,475 | 2,465 | 2,475 | 2,475 | +11 (+0.45%) | 26,420 |
27 May 2024 | JPY | 2,462.5 | 2,465 | 2,461.5 | 2,464 | 2,464 | +19 (+0.78%) | 14,160 |
24 May 2024 | JPY | 2,445.5 | 2,450.5 | 2,441.5 | 2,445 | 2,445 | -32.5 (-1.31%) | 11,080 |
23 May 2024 | JPY | 2,467 | 2,481 | 2,466 | 2,477.5 | 2,477.5 | -67 (-2.63%) | 144,020 |
22 May 2024 | JPY | 2,460 | 2,544.5 | 2,456.5 | 2,544.5 | 2,544.5 | +96 (+3.92%) | 103,430 |
21 May 2024 | JPY | 2,443.5 | 2,452 | 2,443.5 | 2,448.5 | 2,448.5 | -11 (-0.45%) | 36,630 |
20 May 2024 | JPY | 2,431 | 2,459.5 | 2,431 | 2,459.5 | 2,459.5 | +18.5 (+0.76%) | 27,090 |
17 May 2024 | JPY | 2,438.5 | 2,441 | 2,435.5 | 2,441 | 2,441 | -19 (-0.77%) | 39,120 |
16 May 2024 | JPY | 2,442.5 | 2,460 | 2,442 | 2,460 | 2,460 | +55 (+2.29%) | 192,210 |
15 May 2024 | JPY | 2,399 | 2,407 | 2,399 | 2,405 | 2,405 | +16 (+0.67%) | 27,540 |
14 May 2024 | JPY | 2,387.5 | 2,389.5 | 2,386 | 2,389 | 2,389 | -3 (-0.13%) | 14,210 |
13 May 2024 | JPY | 2,382 | 2,392 | 2,382 | 2,392 | 2,392 | +10 (+0.42%) | 45,260 |
10 May 2024 | JPY | 2,371.5 | 2,382.5 | 2,371.5 | 2,382 | 2,382 | +10.5 (+0.44%) | 8,770 |
9 May 2024 | JPY | 2,372.5 | 2,374.5 | 2,371 | 2,371.5 | 2,371.5 | +1.5 (+0.06%) | 9,930 |
8 May 2024 | JPY | 2,378.5 | 2,387.5 | 2,370 | 2,370 | 2,370 | -3 (-0.13%) | 18,340 |
7 May 2024 | JPY | 2,373 | 2,376 | 2,373 | 2,373 | 2,373 | +82.5 (+3.60%) | 43,960 |
2 May 2024 | JPY | 2,290.5 | 2,323.5 | 2,289 | 2,290.5 | 2,290.5 | -0.5 (-0.02%) | 42,760 |
1 May 2024 | JPY | 2,297 | 2,297 | 2,286.5 | 2,291 | 2,291 | -51.5 (-2.20%) | 23,430 |
30 Apr 2024 | JPY | 2,344 | 2,344 | 2,338 | 2,342.5 | 2,342.5 | +18 (+0.77%) | 49,660 |
26 Apr 2024 | JPY | 2,323 | 2,325 | 2,320.5 | 2,324.5 | 2,324.5 | +46 (+2.02%) | 20,620 |
25 Apr 2024 | JPY | 2,284 | 2,287.5 | 2,277 | 2,278.5 | 2,278.5 | -42.5 (-1.83%) | 7,070 |
24 Apr 2024 | JPY | 2,313.5 | 2,325 | 2,313 | 2,321 | 2,321 | +54 (+2.38%) | 42,110 |