| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 1,201 | 1,205 | 1,200 | 1,202 | 1,202 | -8 (-0.66%) | 144,167 |
| 6 Jun 2024 | JPY | 1,216 | 1,216 | 1,208 | 1,210 | 1,210 | 0.0 (0.0%) | 103,459 |
| 5 Jun 2024 | JPY | 1,210 | 1,212 | 1,206 | 1,210 | 1,210 | -1 (-0.08%) | 62,882 |
| 4 Jun 2024 | JPY | 1,212 | 1,215 | 1,204 | 1,211 | 1,211 | -3 (-0.25%) | 100,954 |
| 3 Jun 2024 | JPY | 1,213 | 1,215 | 1,207 | 1,214 | 1,214 | +9 (+0.75%) | 73,417 |
| 31 May 2024 | JPY | 1,208 | 1,208 | 1,202 | 1,205 | 1,205 | -5 (-0.41%) | 75,511 |
| 30 May 2024 | JPY | 1,215 | 1,215 | 1,208 | 1,210 | 1,210 | 0.0 (0.0%) | 48,726 |
| 29 May 2024 | JPY | 1,214 | 1,215 | 1,210 | 1,210 | 1,210 | -2 (-0.17%) | 126,220 |
| 28 May 2024 | JPY | 1,210 | 1,214 | 1,209 | 1,212 | 1,212 | +2 (+0.17%) | 56,922 |
| 27 May 2024 | JPY | 1,210 | 1,212 | 1,207 | 1,210 | 1,210 | 0.0 (0.0%) | 46,030 |
| 24 May 2024 | JPY | 1,207 | 1,210 | 1,206 | 1,210 | 1,210 | +1 (+0.08%) | 41,371 |
| 23 May 2024 | JPY | 1,208 | 1,211 | 1,206 | 1,209 | 1,209 | +5 (+0.42%) | 62,438 |
| 22 May 2024 | JPY | 1,202 | 1,205 | 1,202 | 1,204 | 1,204 | -2 (-0.17%) | 46,688 |
| 21 May 2024 | JPY | 1,203 | 1,208 | 1,202 | 1,206 | 1,206 | +7 (+0.58%) | 77,924 |
| 20 May 2024 | JPY | 1,200 | 1,200 | 1,195 | 1,199 | 1,199 | +2 (+0.17%) | 50,336 |
| 17 May 2024 | JPY | 1,191 | 1,199 | 1,191 | 1,197 | 1,197 | +7 (+0.59%) | 70,540 |
| 16 May 2024 | JPY | 1,195 | 1,195 | 1,181 | 1,190 | 1,190 | -12 (-1.00%) | 196,330 |
| 15 May 2024 | JPY | 1,199 | 1,202 | 1,198 | 1,202 | 1,202 | +3 (+0.25%) | 29,453 |
| 14 May 2024 | JPY | 1,199 | 1,199 | 1,197 | 1,199 | 1,199 | 0.0 (0.0%) | 15,452 |
| 13 May 2024 | JPY | 1,198 | 1,200 | 1,194 | 1,199 | 1,199 | +3 (+0.25%) | 48,240 |
| 10 May 2024 | JPY | 1,196 | 1,198 | 1,194 | 1,196 | 1,196 | +2 (+0.17%) | 37,624 |
| 9 May 2024 | JPY | 1,201 | 1,201 | 1,189 | 1,194 | 1,194 | -14 (-1.16%) | 120,634 |
| 8 May 2024 | JPY | 1,214 | 1,214 | 1,205 | 1,208 | 1,208 | 0.0 (0.0%) | 127,249 |
| 7 May 2024 | JPY | 1,210 | 1,217 | 1,203 | 1,208 | 1,208 | +3 (+0.25%) | 100,658 |
| 2 May 2024 | JPY | 1,199 | 1,206 | 1,190 | 1,205 | 1,205 | 0.0 (0.0%) | 113,351 |
| 1 May 2024 | JPY | 1,202 | 1,206 | 1,202 | 1,205 | 1,205 | +4 (+0.33%) | 43,771 |
| 30 Apr 2024 | JPY | 1,199 | 1,202 | 1,196 | 1,201 | 1,201 | +14 (+1.18%) | 67,445 |
| 26 Apr 2024 | JPY | 1,191 | 1,193 | 1,185 | 1,187 | 1,187 | +1 (+0.08%) | 87,384 |
| 25 Apr 2024 | JPY | 1,184 | 1,191 | 1,184 | 1,186 | 1,186 | +2 (+0.17%) | 54,115 |
| 24 Apr 2024 | JPY | 1,184 | 1,188 | 1,178 | 1,184 | 1,184 | +11 (+0.94%) | 75,758 |
