Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 8,841.7998 | 8,841.7998 | 8,840.5996 | 8,840.7998 | 8,840.7998 | +2.899 (+0.03%) | 38 |
6 Jun 2024 | HKD | 8,836.5498 | 8,837.9004 | 8,836.5498 | 8,837.9004 | 8,837.9004 | +1.25 (+0.01%) | 78 |
5 Jun 2024 | HKD | 8,836.2002 | 8,836.6504 | 8,836.2002 | 8,836.6504 | 8,836.6504 | -6.1 (-0.07%) | 32 |
4 Jun 2024 | HKD | 8,845.1504 | 8,845.1504 | 8,842.75 | 8,842.75 | 8,842.75 | -3.05 (-0.03%) | 68 |
3 Jun 2024 | HKD | 8,847 | 8,847 | 8,844.5996 | 8,845.7998 | 8,845.7998 | +3.1 (+0.04%) | 65 |
31 May 2024 | HKD | 8,837.9004 | 8,842.7002 | 8,837.9004 | 8,842.7002 | 8,842.7002 | +6.35 (+0.07%) | 43 |
30 May 2024 | HKD | 8,836.05 | 8,836.35 | 8,836.05 | 8,836.35 | 8,836.35 | +4.75 (+0.05%) | 41 |
29 May 2024 | HKD | 8,831.6 | 8,831.6 | 8,831.6 | 8,831.6 | 8,831.6 | +7.75 (+0.09%) | 2 |
28 May 2024 | HKD | 8,821.9 | 8,823.85 | 8,821.9 | 8,823.85 | 8,823.85 | 0.0 (0.0%) | 183 |
27 May 2024 | HKD | 8,824.05 | 8,824.05 | 8,823.85 | 8,823.85 | 8,823.85 | -2.25 (-0.03%) | 20 |
24 May 2024 | HKD | 8,823.95 | 8,826.55 | 8,823.95 | 8,826.1 | 8,826.1 | +7.35 (+0.08%) | 264 |
23 May 2024 | HKD | 8,819.2 | 8,819.2 | 8,818.75 | 8,818.75 | 8,818.75 | +8.1 (+0.09%) | 20 |
22 May 2024 | HKD | 8,810.65 | 8,810.65 | 8,810.65 | 8,810.65 | 8,810.65 | +4.95 (+0.06%) | 2 |
21 May 2024 | HKD | 8,805.35 | 8,805.7 | 8,805.35 | 8,805.7 | 8,805.7 | +0.2 (+0.0%) | 27 |
20 May 2024 | HKD | 8,805.5 | 8,805.5 | 8,805.5 | 8,805.5 | 8,805.5 | -1.3 (-0.01%) | 2 |
17 May 2024 | HKD | 8,806.05 | 8,806.8 | 8,805.5 | 8,806.8 | 8,806.8 | +0.3 (+0.0%) | 134 |
16 May 2024 | HKD | 8,806.5 | 8,806.5 | 8,806.5 | 8,806.5 | 8,806.5 | -0.3 (0.0%) | 108 |
14 May 2024 | HKD | 8,806.5 | 8,806.8 | 8,806.25 | 8,806.8 | 8,806.8 | -5.5 (-0.06%) | 58 |
13 May 2024 | HKD | 8,812.3 | 8,812.3 | 8,812.3 | 8,812.3 | 8,812.3 | +1.85 (+0.02%) | 11 |
10 May 2024 | HKD | 8,810.45 | 8,810.45 | 8,810.45 | 8,810.45 | 8,810.45 | -0 (0.0%) | 0 |
9 May 2024 | HKD | 8,810.4502 | 8,810.4502 | 8,810.4502 | 8,810.4502 | 8,810.4502 | +0 (+0.0%) | 0 |
8 May 2024 | HKD | 8,810.45 | 8,810.45 | 8,810.45 | 8,810.45 | 8,810.45 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 8,810.45 | 8,810.45 | 8,810.45 | 8,810.45 | 8,810.45 | +8.65 (+0.10%) | 7 |
6 May 2024 | HKD | 8,801.8 | 8,801.8 | 8,801.8 | 8,801.8 | 8,801.8 | +0 (+0.0%) | 0 |
3 May 2024 | HKD | 8,801.7998 | 8,801.7998 | 8,801.7998 | 8,801.7998 | 8,801.7998 | -0 (0.0%) | 2 |
2 May 2024 | HKD | 8,803.5 | 8,803.5 | 8,800.85 | 8,801.8 | 8,801.8 | -3.1 (-0.04%) | 60 |
30 Apr 2024 | HKD | 8,807.6 | 8,807.6 | 8,804.9 | 8,804.9 | 8,804.9 | -3.1 (-0.04%) | 227 |
29 Apr 2024 | HKD | 8,808 | 8,808 | 8,808 | 8,808 | 8,808 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 8,808 | 8,808 | 8,807 | 8,808 | 8,808 | +1.1 (+0.01%) | 77 |
25 Apr 2024 | HKD | 8,806.9 | 8,806.9 | 8,806.9 | 8,806.9 | 8,806.9 | -3.1 (-0.04%) | 0 |