Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 950,000 |
21 May 2024 | HKD | 0.46 | 0.46 | 0.43 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,670,000 |
20 May 2024 | HKD | 0.46 | 0.47 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,880,000 |
17 May 2024 | HKD | 0.44 | 0.475 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 4,995,446 |
16 May 2024 | HKD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,710,000 |
14 May 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,340,000 |
13 May 2024 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,720,000 |
10 May 2024 | HKD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,480,000 |
9 May 2024 | HKD | 0.415 | 0.44 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 1,230,000 |
8 May 2024 | HKD | 0.435 | 0.44 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 2,020,000 |
7 May 2024 | HKD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,190,000 |
6 May 2024 | HKD | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,190,000 |
3 May 2024 | HKD | 0.45 | 0.455 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,620,000 |
2 May 2024 | HKD | 0.43 | 0.445 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,800,000 |
30 Apr 2024 | HKD | 0.43 | 0.47 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 6,120,000 |
29 Apr 2024 | HKD | 0.42 | 0.445 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 4,480,000 |
26 Apr 2024 | HKD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 2,470,000 |
25 Apr 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,140,000 |
24 Apr 2024 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,290,000 |
23 Apr 2024 | HKD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 820,000 |
22 Apr 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 460,000 |
19 Apr 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 510,000 |
18 Apr 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,000,000 |
17 Apr 2024 | HKD | 0.405 | 0.425 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 890,000 |
16 Apr 2024 | HKD | 0.415 | 0.43 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,160,000 |
15 Apr 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,340,000 |
12 Apr 2024 | HKD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 1,190,000 |
11 Apr 2024 | HKD | 0.425 | 0.44 | 0.41 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,510,000 |
10 Apr 2024 | HKD | 0.44 | 0.445 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 2,248,000 |
9 Apr 2024 | HKD | 0.415 | 0.45 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 5,510,000 |