WisdomTree Gilts 10Y 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBX |
7,769 |
7,769 |
7,573.5 |
7,573.5 |
7,573.5 |
-218 (-2.80%)
|
2,581 |
| 6 Jun 2024 |
GBX |
7,795 |
7,795 |
7,750 |
7,791.5 |
7,791.5 |
+16 (+0.21%)
|
7,407 |
| 5 Jun 2024 |
GBX |
7,718 |
7,775.5 |
7,692 |
7,775.5 |
7,775.5 |
+22 (+0.28%)
|
990 |
| 4 Jun 2024 |
GBX |
7,692 |
7,760 |
7,684 |
7,753.5 |
7,753.5 |
+137.5 (+1.81%)
|
26,495 |
| 3 Jun 2024 |
GBX |
7,478 |
7,616 |
7,478 |
7,616 |
7,616 |
+167 (+2.24%)
|
7,523 |
| 31 May 2024 |
GBX |
7,322 |
7,482 |
7,282 |
7,449 |
7,449 |
+84 (+1.14%)
|
14,337 |
| 30 May 2024 |
GBX |
7,302 |
7,365 |
7,300 |
7,365 |
7,365 |
+93.5 (+1.29%)
|
19,207 |
| 29 May 2024 |
GBX |
7,474 |
7,481 |
7,271.5 |
7,271.5 |
7,271.5 |
-263.5 (-3.50%)
|
3,379 |
| 28 May 2024 |
GBX |
7,659 |
7,664 |
7,535 |
7,535 |
7,535 |
-40.5 (-0.53%)
|
452 |
| 24 May 2024 |
GBX |
7,594 |
7,597 |
7,522 |
7,575.5 |
7,575.5 |
+1.5 (+0.02%)
|
1,868 |
| 23 May 2024 |
GBX |
7,667 |
7,670 |
7,562 |
7,574 |
7,574 |
-68.5 (-0.90%)
|
9,021 |
| 22 May 2024 |
GBX |
7,649 |
7,668 |
7,605 |
7,642.5 |
7,642.5 |
-204 (-2.60%)
|
18,062 |
| 21 May 2024 |
GBX |
7,835 |
7,858 |
7,793 |
7,846.5 |
7,846.5 |
+60 (+0.77%)
|
4,145 |
| 20 May 2024 |
GBX |
7,854 |
7,863 |
7,786.5 |
7,786.5 |
7,786.5 |
-84 (-1.07%)
|
898 |
| 17 May 2024 |
GBX |
8,005 |
8,005 |
7,870.5 |
7,870.5 |
7,870.5 |
-144 (-1.80%)
|
2,663 |
| 16 May 2024 |
GBX |
8,055 |
8,055 |
7,986 |
8,014.5 |
8,014.5 |
+7.5 (+0.09%)
|
1,246 |
| 15 May 2024 |
GBX |
7,918 |
8,036 |
7,918 |
8,007 |
8,007 |
+208.5 (+2.67%)
|
1,595 |
| 14 May 2024 |
GBX |
7,796 |
7,830 |
7,743 |
7,798.5 |
7,798.5 |
+20.5 (+0.26%)
|
3,419 |
| 13 May 2024 |
GBX |
7,843 |
7,843 |
7,778 |
7,778 |
7,778 |
-11.5 (-0.15%)
|
766 |
| 10 May 2024 |
GBX |
7,895 |
7,944 |
7,789.5 |
7,789.5 |
7,789.5 |
-47.5 (-0.61%)
|
3,041 |
| 9 May 2024 |
GBX |
7,807 |
7,852 |
7,802 |
7,837 |
7,837 |
-20.5 (-0.26%)
|
3,530 |
| 8 May 2024 |
GBX |
7,836 |
7,857.5 |
7,836 |
7,857.5 |
7,857.5 |
-19 (-0.24%)
|
30 |
| 7 May 2024 |
GBX |
7,777 |
7,876.5 |
7,777 |
7,876.5 |
7,876.5 |
+239 (+3.13%)
|
9,722 |
| 3 May 2024 |
GBX |
7,532 |
7,688 |
7,532 |
7,637.5 |
7,637.5 |
+143.5 (+1.91%)
|
1,002 |
| 2 May 2024 |
GBX |
7,150 |
7,494 |
7,150 |
7,494 |
7,494 |
+169.5 (+2.31%)
|
3,676 |
| 1 May 2024 |
GBX |
7,319 |
7,370 |
7,319 |
7,324.5 |
7,324.5 |
-44.5 (-0.60%)
|
758 |
| 30 Apr 2024 |
GBX |
7,500 |
7,500 |
7,369 |
7,369 |
7,369 |
-137 (-1.83%)
|
1,255 |
| 29 Apr 2024 |
GBX |
7,480 |
7,511 |
7,480 |
7,506 |
7,506 |
+90 (+1.21%)
|
2,038 |
| 26 Apr 2024 |
GBX |
7,380 |
7,481 |
7,356 |
7,416 |
7,416 |
+82 (+1.12%)
|
1,515 |
| 25 Apr 2024 |
GBX |
7,396 |
7,450 |
7,284 |
7,334 |
7,334 |
-76 (-1.03%)
|
1,017 |
