WisdomTree Gilts 10Y 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
GBX |
8,005 |
8,005 |
7,870.5 |
7,870.5 |
7,870.5 |
-144 (-1.80%)
|
2,662 |
16 May 2024 |
GBX |
8,055 |
8,055 |
7,986 |
8,014.5 |
8,014.5 |
+7.5 (+0.09%)
|
1,246 |
15 May 2024 |
GBX |
7,918 |
8,036 |
7,918 |
8,007 |
8,007 |
+208.5 (+2.67%)
|
1,595 |
14 May 2024 |
GBX |
7,796 |
7,830 |
7,743 |
7,798.5 |
7,798.5 |
+20.5 (+0.26%)
|
3,419 |
13 May 2024 |
GBX |
7,843 |
7,843 |
7,778 |
7,778 |
7,778 |
-11.5 (-0.15%)
|
766 |
10 May 2024 |
GBX |
7,895 |
7,944 |
7,789.5 |
7,789.5 |
7,789.5 |
-47.5 (-0.61%)
|
3,041 |
9 May 2024 |
GBX |
7,807 |
7,852 |
7,802 |
7,837 |
7,837 |
-20.5 (-0.26%)
|
3,530 |
8 May 2024 |
GBX |
7,836 |
7,857.5 |
7,836 |
7,857.5 |
7,857.5 |
-19 (-0.24%)
|
30 |
7 May 2024 |
GBX |
7,777 |
7,876.5 |
7,777 |
7,876.5 |
7,876.5 |
+239 (+3.13%)
|
9,722 |
3 May 2024 |
GBX |
7,532 |
7,688 |
7,532 |
7,637.5 |
7,637.5 |
+143.5 (+1.91%)
|
1,002 |
2 May 2024 |
GBX |
7,150 |
7,494 |
7,150 |
7,494 |
7,494 |
+169.5 (+2.31%)
|
3,676 |
1 May 2024 |
GBX |
7,319 |
7,370 |
7,319 |
7,324.5 |
7,324.5 |
-44.5 (-0.60%)
|
758 |
30 Apr 2024 |
GBX |
7,500 |
7,500 |
7,369 |
7,369 |
7,369 |
-137 (-1.83%)
|
1,255 |
29 Apr 2024 |
GBX |
7,480 |
7,511 |
7,480 |
7,506 |
7,506 |
+90 (+1.21%)
|
2,038 |
26 Apr 2024 |
GBX |
7,380 |
7,481 |
7,356 |
7,416 |
7,416 |
+82 (+1.12%)
|
1,515 |
25 Apr 2024 |
GBX |
7,396 |
7,450 |
7,284 |
7,334 |
7,334 |
-76 (-1.03%)
|
1,017 |
24 Apr 2024 |
GBX |
7,485 |
7,488 |
7,396 |
7,410 |
7,410 |
-189.5 (-2.49%)
|
802 |
23 Apr 2024 |
GBX |
7,577 |
7,610 |
7,577 |
7,599.5 |
7,599.5 |
-81 (-1.05%)
|
335 |
22 Apr 2024 |
GBX |
7,614 |
7,680.5 |
7,614 |
7,680.5 |
7,680.5 |
+70 (+0.92%)
|
43 |
19 Apr 2024 |
GBX |
7,585 |
7,610.5 |
7,518 |
7,610.5 |
7,610.5 |
+52.5 (+0.69%)
|
3,226 |
18 Apr 2024 |
GBX |
7,646 |
7,662 |
7,558 |
7,558 |
7,558 |
+26 (+0.35%)
|
2,076 |
17 Apr 2024 |
GBX |
7,413 |
7,540 |
7,413 |
7,532 |
7,532 |
+49 (+0.65%)
|
1,899 |
16 Apr 2024 |
GBX |
7,556 |
7,556 |
7,436 |
7,483 |
7,483 |
-123.5 (-1.62%)
|
1,011 |
15 Apr 2024 |
GBX |
7,771 |
7,771 |
7,591 |
7,606.5 |
7,606.5 |
-236.5 (-3.02%)
|
7,768 |
12 Apr 2024 |
GBX |
7,706 |
7,904 |
7,706 |
7,843 |
7,843 |
+196 (+2.56%)
|
3,463 |
11 Apr 2024 |
GBX |
7,750 |
7,750 |
7,620 |
7,647 |
7,647 |
-202.5 (-2.58%)
|
3,770 |
10 Apr 2024 |
GBX |
8,090 |
8,107 |
7,839 |
7,849.5 |
7,849.5 |
-238 (-2.94%)
|
3,419 |
9 Apr 2024 |
GBX |
8,050 |
8,087.5 |
8,050 |
8,087.5 |
8,087.5 |
+140 (+1.76%)
|
1,136 |
8 Apr 2024 |
GBX |
7,926 |
7,952 |
7,887 |
7,947.5 |
7,947.5 |
-48.5 (-0.61%)
|
5,147 |
5 Apr 2024 |
GBX |
8,028 |
8,030 |
7,996 |
7,996 |
7,996 |
-127.5 (-1.57%)
|
755 |