WisdomTree Gilts 10Y 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBX |
8,339 |
8,369 |
8,220 |
8,271.5 |
8,271.5 |
+34 (+0.41%)
|
3,653 |
| 8 Mar 2024 |
GBX |
8,307 |
8,308 |
8,233 |
8,237.5 |
8,237.5 |
+40.5 (+0.49%)
|
12,823 |
| 7 Mar 2024 |
GBX |
8,316 |
8,316 |
8,160 |
8,197 |
8,197 |
+25 (+0.31%)
|
2,266 |
| 6 Mar 2024 |
GBX |
8,110 |
8,200 |
8,075 |
8,172 |
8,172 |
+6.5 (+0.08%)
|
4,124 |
| 5 Mar 2024 |
GBX |
8,000 |
8,175 |
8,000 |
8,165.5 |
8,165.5 |
+293 (+3.72%)
|
12,544 |
| 4 Mar 2024 |
GBX |
7,896 |
7,925 |
7,850 |
7,872.5 |
7,872.5 |
-31 (-0.39%)
|
11,893 |
| 1 Mar 2024 |
GBX |
7,808 |
7,923 |
7,791 |
7,903.5 |
7,903.5 |
+13 (+0.16%)
|
2,444 |
| 29 Feb 2024 |
GBX |
7,793 |
7,890.5 |
7,600 |
7,890.5 |
7,890.5 |
+152.5 (+1.97%)
|
3,128 |
| 28 Feb 2024 |
GBX |
7,719 |
7,763 |
7,711 |
7,738 |
7,738 |
-7.5 (-0.10%)
|
1,300 |
| 27 Feb 2024 |
GBX |
7,891 |
7,891 |
7,735 |
7,745.5 |
7,745.5 |
-51.5 (-0.66%)
|
993 |
| 26 Feb 2024 |
GBX |
7,949 |
7,953 |
7,797 |
7,797 |
7,797 |
-92 (-1.17%)
|
789 |
| 23 Feb 2024 |
GBX |
7,711 |
7,903 |
7,703 |
7,889 |
7,889 |
+113 (+1.45%)
|
4,223 |
| 22 Feb 2024 |
GBX |
7,687 |
7,813 |
7,650 |
7,776 |
7,776 |
+11 (+0.14%)
|
1,839 |
| 21 Feb 2024 |
GBX |
7,853 |
7,853 |
7,765 |
7,765 |
7,765 |
-112 (-1.42%)
|
241 |
| 20 Feb 2024 |
GBX |
7,796 |
7,877 |
7,796 |
7,877 |
7,877 |
+158 (+2.05%)
|
1,466 |
| 19 Feb 2024 |
GBX |
7,723 |
7,723 |
7,701 |
7,719 |
7,719 |
-9 (-0.12%)
|
234 |
| 16 Feb 2024 |
GBX |
7,761 |
7,771 |
7,697 |
7,728 |
7,728 |
-116 (-1.48%)
|
1,251 |
| 15 Feb 2024 |
GBX |
7,995 |
7,995 |
7,844 |
7,844 |
7,844 |
+2 (+0.03%)
|
461 |
| 14 Feb 2024 |
GBX |
7,774 |
7,842 |
7,750 |
7,842 |
7,842 |
+181 (+2.36%)
|
634 |
| 13 Feb 2024 |
GBX |
7,745 |
7,828 |
7,637 |
7,661 |
7,661 |
-154.5 (-1.98%)
|
2,173 |
| 12 Feb 2024 |
GBX |
7,814 |
7,860 |
7,790 |
7,815.5 |
7,815.5 |
+39 (+0.50%)
|
1,039 |
| 9 Feb 2024 |
GBX |
7,775 |
7,864 |
7,765 |
7,776.5 |
7,776.5 |
-56.5 (-0.72%)
|
3,478 |
| 8 Feb 2024 |
GBX |
7,912 |
7,918 |
7,830 |
7,833 |
7,833 |
-168.5 (-2.11%)
|
2,196 |
| 7 Feb 2024 |
GBX |
7,972 |
8,014 |
7,954 |
8,001.5 |
8,001.5 |
-43 (-0.53%)
|
1,150 |
| 6 Feb 2024 |
GBX |
7,907 |
8,049 |
7,907 |
8,044.5 |
8,044.5 |
+208.5 (+2.66%)
|
3,586 |
| 5 Feb 2024 |
GBX |
7,950 |
7,990 |
7,836 |
7,836 |
7,836 |
-265 (-3.27%)
|
4,614 |
| 2 Feb 2024 |
GBX |
8,402 |
8,402 |
8,101 |
8,101 |
8,101 |
-367 (-4.33%)
|
3,400 |
| 1 Feb 2024 |
GBX |
8,407 |
8,488 |
8,272 |
8,468 |
8,468 |
+78.5 (+0.94%)
|
8,669 |
| 31 Jan 2024 |
GBX |
8,224 |
8,389.5 |
8,224 |
8,389.5 |
8,389.5 |
+286 (+3.53%)
|
5,778 |
| 30 Jan 2024 |
GBX |
8,235 |
8,235 |
8,070 |
8,103.5 |
8,103.5 |
-42.5 (-0.52%)
|
413 |
