WisdomTree Gilts 10Y 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
8,057 |
8,146 |
8,056 |
8,146 |
8,146 |
+158 (+1.98%)
|
16,316 |
| 26 Jan 2024 |
GBX |
8,033 |
8,033 |
7,988 |
7,988 |
7,988 |
+1 (+0.01%)
|
550 |
| 25 Jan 2024 |
GBX |
7,835 |
7,987 |
7,805 |
7,987 |
7,987 |
+52 (+0.66%)
|
1,935 |
| 24 Jan 2024 |
GBX |
7,972 |
7,972 |
7,890 |
7,935 |
7,935 |
-10.5 (-0.13%)
|
11,558 |
| 23 Jan 2024 |
GBX |
8,071 |
8,071 |
7,945.5 |
7,945.5 |
7,945.5 |
-227.5 (-2.78%)
|
8,057 |
| 22 Jan 2024 |
GBX |
8,222 |
8,222 |
8,173 |
8,173 |
8,173 |
+97.5 (+1.21%)
|
477 |
| 19 Jan 2024 |
GBX |
8,127 |
8,144 |
7,995 |
8,075.5 |
8,075.5 |
+17.5 (+0.22%)
|
1,828 |
| 18 Jan 2024 |
GBX |
7,955 |
8,077 |
7,931 |
8,058 |
8,058 |
+112 (+1.41%)
|
4,620 |
| 17 Jan 2024 |
GBX |
8,280 |
8,280 |
7,946 |
7,946 |
7,946 |
-433 (-5.17%)
|
856 |
| 16 Jan 2024 |
GBX |
8,384 |
8,432 |
8,318 |
8,379 |
8,379 |
-7 (-0.08%)
|
823 |
| 15 Jan 2024 |
GBX |
8,367 |
8,410 |
8,367 |
8,386 |
8,386 |
-80 (-0.94%)
|
275 |
| 12 Jan 2024 |
GBX |
8,478 |
8,541 |
8,380 |
8,466 |
8,466 |
+142 (+1.71%)
|
1,290 |
| 11 Jan 2024 |
GBX |
8,455 |
8,455 |
8,302 |
8,324 |
8,324 |
-75 (-0.89%)
|
719 |
| 10 Jan 2024 |
GBX |
8,429 |
8,510 |
8,399 |
8,399 |
8,399 |
-47.5 (-0.56%)
|
673 |
| 9 Jan 2024 |
GBX |
8,383 |
8,515 |
8,350 |
8,446.5 |
8,446.5 |
-31 (-0.37%)
|
812 |
| 8 Jan 2024 |
GBX |
8,359 |
8,491 |
8,327 |
8,477.5 |
8,477.5 |
+6.5 (+0.08%)
|
749 |
| 5 Jan 2024 |
GBX |
8,468 |
8,569 |
8,341 |
8,471 |
8,471 |
-118.5 (-1.38%)
|
2,385 |
| 4 Jan 2024 |
GBX |
8,759 |
8,759 |
8,547 |
8,589.5 |
8,589.5 |
-176 (-2.01%)
|
4,644 |
| 3 Jan 2024 |
GBX |
8,696 |
8,765.5 |
8,678 |
8,765.5 |
8,765.5 |
-18 (-0.20%)
|
2,776 |
| 2 Jan 2024 |
GBX |
8,818 |
8,828 |
8,679 |
8,783.5 |
8,783.5 |
-264 (-2.92%)
|
12,320 |
| 29 Dec 2023 |
GBX |
9,201 |
9,201 |
9,000 |
9,047.5 |
9,047.5 |
-159.5 (-1.73%)
|
295 |
| 28 Dec 2023 |
GBX |
9,221 |
9,240 |
9,170 |
9,207 |
9,207 |
-144.5 (-1.55%)
|
1,459 |
| 27 Dec 2023 |
GBX |
9,291 |
9,370 |
9,284 |
9,351.5 |
9,351.5 |
+157.5 (+1.71%)
|
7,238 |
| 22 Dec 2023 |
GBX |
9,171 |
9,197 |
9,168 |
9,194 |
9,194 |
+44.5 (+0.49%)
|
6,381 |
| 21 Dec 2023 |
GBX |
9,214 |
9,214 |
9,053 |
9,149.5 |
9,149.5 |
+88.5 (+0.98%)
|
1,164 |
| 20 Dec 2023 |
GBX |
8,650 |
9,123 |
8,650 |
9,061 |
9,061 |
+248.5 (+2.82%)
|
3,099 |
| 19 Dec 2023 |
GBX |
8,878 |
8,889 |
8,801 |
8,812.5 |
8,812.5 |
+130 (+1.50%)
|
421 |
| 18 Dec 2023 |
GBX |
8,782 |
8,821 |
8,621 |
8,682.5 |
8,682.5 |
-41 (-0.47%)
|
2,775 |
| 15 Dec 2023 |
GBX |
8,513 |
8,732 |
8,513 |
8,723.5 |
8,723.5 |
+267.5 (+3.16%)
|
1,194 |
| 14 Dec 2023 |
GBX |
8,700 |
8,781 |
8,445 |
8,456 |
8,456 |
+88.5 (+1.06%)
|
9,248 |
