WisdomTree Gilts 10Y 3x Daily Recent Share Price (LSE:3GIL)

LSE:3GIL - WisdomTree Gilts 10Y 3x Daily Leveraged WisdomTree Gilts 10Y 3x Daily
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	GBX	8,277	8,367.5	8,277	8,367.5	8,367.5	+342.5 (+4.27%)	895
12 Dec 2023	GBX	8,011	8,042	8,011	8,025	8,025	+275.5 (+3.56%)	358
11 Dec 2023	GBX	7,800	7,830	7,749.5	7,749.5	7,749.5	-133.5 (-1.69%)	188
8 Dec 2023	GBX	7,866	7,944	7,866	7,883	7,883	-128.5 (-1.60%)	1,325
7 Dec 2023	GBX	7,950	8,025	7,950	8,011.5	8,011.5	-16.5 (-0.21%)	780
6 Dec 2023	GBX	7,924	8,028	7,800	8,028	8,028	+105.5 (+1.33%)	1,203
5 Dec 2023	GBX	7,793	7,930	7,793	7,922.5	7,922.5	+435.5 (+5.82%)	1,549
4 Dec 2023	GBX	7,487	7,527	7,487	7,487	7,487	-121 (-1.59%)	35
1 Dec 2023	GBX	7,462	7,608	7,462	7,608	7,608	+41 (+0.54%)	282
30 Nov 2023	GBX	7,690	7,690	7,460	7,567	7,567	-183.5 (-2.37%)	2,206
29 Nov 2023	GBX	7,650	7,836	7,650	7,750.5	7,750.5	+152.5 (+2.01%)	3,818
28 Nov 2023	GBX	7,505	7,618	7,432	7,598	7,598	+117 (+1.56%)	8,291
27 Nov 2023	GBX	7,400	7,496	7,400	7,481	7,481	+166 (+2.27%)	3,714
24 Nov 2023	GBX	7,320	7,356	7,261	7,315	7,315	-83 (-1.12%)	2,239
23 Nov 2023	GBX	7,652	7,652	7,378	7,398	7,398	-168.5 (-2.23%)	5,594
22 Nov 2023	GBX	7,770	7,781	7,566.5	7,566.5	7,566.5	-194 (-2.50%)	3,200
21 Nov 2023	GBX	7,757	7,784	7,711	7,760.5	7,760.5	+93.5 (+1.22%)	9,289
20 Nov 2023	GBX	7,686	7,710	7,620	7,667	7,667	-18 (-0.23%)	7,470
17 Nov 2023	GBX	7,719	7,870	7,675	7,685	7,685	+52 (+0.68%)	7,221
16 Nov 2023	GBX	7,568	7,692	7,525	7,633	7,633	+169.5 (+2.27%)	3,249
15 Nov 2023	GBX	7,772	7,772	7,460	7,463.5	7,463.5	-176 (-2.30%)	19,118
14 Nov 2023	GBX	7,325	7,639.5	7,325	7,639.5	7,639.5	+412.5 (+5.71%)	8,484
13 Nov 2023	GBX	7,260	7,260	7,190	7,227	7,227	+20.5 (+0.28%)	1,336
10 Nov 2023	GBX	7,239	7,240	7,180	7,206.5	7,206.5	-114 (-1.56%)	9,260
9 Nov 2023	GBX	7,463	7,484	7,300	7,320.5	7,320.5	-122 (-1.64%)	20,065
8 Nov 2023	GBX	7,432	7,442.5	7,351	7,442.5	7,442.5	+139 (+1.90%)	2,631
7 Nov 2023	GBX	7,131	7,318	7,131	7,303.5	7,303.5	+215 (+3.03%)	4,588
6 Nov 2023	GBX	7,225	7,225	7,088.5	7,088.5	7,088.5	-222 (-3.04%)	3,015
3 Nov 2023	GBX	7,075	7,310.5	7,075	7,310.5	7,310.5	+226.5 (+3.20%)	10,976
2 Nov 2023	GBX	6,999	7,234	6,999	7,084	7,084	+237.5 (+3.47%)	57,833

First
3
4
5
6
7
Last

Unicorn Response |