WisdomTree Gilts 10Y 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2015 |
GBX |
11,327 |
11,327 |
11,327 |
11,327 |
11,327 |
+48.5 (+0.43%)
|
0 |
9 Jan 2015 |
GBX |
11,278.5 |
11,278.5 |
11,278.5 |
11,278.5 |
11,278.5 |
+141 (+1.27%)
|
0 |
8 Jan 2015 |
GBX |
11,137.5 |
11,137.5 |
11,137.5 |
11,137.5 |
11,137.5 |
-110.5 (-0.98%)
|
0 |
7 Jan 2015 |
GBX |
11,248 |
11,248 |
11,248 |
11,248 |
11,248 |
-67 (-0.59%)
|
0 |
6 Jan 2015 |
GBX |
11,315 |
11,315 |
11,315 |
11,315 |
11,315 |
+236.5 (+2.13%)
|
0 |
5 Jan 2015 |
GBX |
11,078.5 |
11,078.5 |
11,078.5 |
11,078.5 |
11,078.5 |
+158.5 (+1.45%)
|
0 |
2 Jan 2015 |
GBX |
10,920 |
10,920 |
10,920 |
10,920 |
10,920 |
+201.5 (+1.88%)
|
0 |
31 Dec 2014 |
GBX |
10,718.5 |
10,718.5 |
10,718.5 |
10,718.5 |
10,718.5 |
0.0 (0.0%)
|
0 |
30 Dec 2014 |
GBX |
10,718.5 |
10,718.5 |
10,718.5 |
10,718.5 |
10,718.5 |
+75 (+0.70%)
|
0 |
29 Dec 2014 |
GBX |
10,643.5 |
10,643.5 |
10,643.5 |
10,643.5 |
10,643.5 |
+76 (+0.72%)
|
0 |
24 Dec 2014 |
GBX |
10,567.5 |
10,567.5 |
10,567.5 |
10,567.5 |
10,567.5 |
0.0 (0.0%)
|
0 |
23 Dec 2014 |
GBX |
10,567.5 |
10,567.5 |
10,567.5 |
10,567.5 |
10,567.5 |
-51 (-0.48%)
|
0 |
22 Dec 2014 |
GBX |
10,618.5 |
10,618.5 |
10,618.5 |
10,618.5 |
10,618.5 |
+60 (+0.57%)
|
0 |
19 Dec 2014 |
GBX |
10,558.5 |
10,558.5 |
10,558.5 |
10,558.5 |
10,558.5 |
+54 (+0.51%)
|
0 |
18 Dec 2014 |
GBX |
10,504.5 |
10,504.5 |
10,504.5 |
10,504.5 |
10,504.5 |
-291.5 (-2.70%)
|
0 |
17 Dec 2014 |
GBX |
10,796 |
10,796 |
10,796 |
10,796 |
10,796 |
+71.5 (+0.67%)
|
0 |
16 Dec 2014 |
GBX |
10,724.5 |
10,724.5 |
10,724.5 |
10,724.5 |
10,724.5 |
+61 (+0.57%)
|
0 |
15 Dec 2014 |
GBX |
10,663.5 |
10,663.5 |
10,663.5 |
10,663.5 |
10,663.5 |
0.0 (0.0%)
|
0 |
12 Dec 2014 |
GBX |
10,663.5 |
10,663.5 |
10,663.5 |
10,663.5 |
10,663.5 |
+257 (+2.47%)
|
0 |
11 Dec 2014 |
GBX |
10,406.5 |
10,406.5 |
10,406.5 |
10,406.5 |
10,406.5 |
-2 (-0.02%)
|
0 |
10 Dec 2014 |
GBX |
10,408.5 |
10,408.5 |
10,408.5 |
10,408.5 |
10,408.5 |
-20 (-0.19%)
|
0 |
9 Dec 2014 |
GBX |
10,428.5 |
10,428.5 |
10,428.5 |
10,428.5 |
10,428.5 |
+170.5 (+1.66%)
|
0 |
8 Dec 2014 |
GBX |
10,258 |
10,258 |
10,258 |
10,258 |
10,258 |
+151.5 (+1.50%)
|
0 |
5 Dec 2014 |
GBX |
10,106.5 |
10,106.5 |
10,106.5 |
10,106.5 |
10,106.5 |
-78 (-0.77%)
|
0 |
4 Dec 2014 |
GBX |
10,184.5 |
10,184.5 |
10,184.5 |
10,184.5 |
10,184.5 |
+66.5 (+0.66%)
|
0 |
3 Dec 2014 |
GBX |
10,118 |
10,118 |
10,118 |
10,118 |
10,118 |
-100.5 (-0.98%)
|
0 |
2 Dec 2014 |
GBX |
10,218.5 |
10,218.5 |
10,218.5 |
10,218.5 |
10,218.5 |
-192.5 (-1.85%)
|
0 |
1 Dec 2014 |
GBX |
10,411 |
10,411 |
10,411 |
10,411 |
10,411 |
+86.5 (+0.84%)
|
0 |
28 Nov 2014 |
GBX |
10,324.5 |
10,324.5 |
10,324.5 |
10,324.5 |
10,324.5 |
-7 (-0.07%)
|
0 |
27 Nov 2014 |
GBX |
10,331.5 |
10,331.5 |
10,331.5 |
10,331.5 |
10,331.5 |
+130.5 (+1.28%)
|
0 |