WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
5,714 |
5,716 |
5,675.5 |
5,675.5 |
5,675.5 |
-57 (-0.99%)
|
74 |
| 16 May 2024 |
GBX |
5,768 |
5,768 |
5,732.5 |
5,732.5 |
5,732.5 |
-10.5 (-0.18%)
|
1,452 |
| 15 May 2024 |
GBX |
5,708 |
5,743 |
5,708 |
5,743 |
5,743 |
+70 (+1.23%)
|
260 |
| 14 May 2024 |
GBX |
5,682 |
5,682 |
5,673 |
5,673 |
5,673 |
+11.5 (+0.20%)
|
61 |
| 13 May 2024 |
GBX |
5,663 |
5,671 |
5,661.5 |
5,661.5 |
5,661.5 |
-10.5 (-0.19%)
|
281 |
| 10 May 2024 |
GBX |
5,710 |
5,710 |
5,672 |
5,672 |
5,672 |
-19.5 (-0.34%)
|
185 |
| 9 May 2024 |
GBX |
5,661 |
5,697 |
5,661 |
5,691.5 |
5,691.5 |
-10.5 (-0.18%)
|
333 |
| 8 May 2024 |
GBX |
5,714 |
5,714 |
5,702 |
5,702 |
5,702 |
-28 (-0.49%)
|
34 |
| 7 May 2024 |
GBX |
5,694 |
5,735 |
5,694 |
5,730 |
5,730 |
+80.5 (+1.42%)
|
596 |
| 3 May 2024 |
GBX |
5,679 |
5,679 |
5,649.5 |
5,649.5 |
5,649.5 |
+71.5 (+1.28%)
|
1,004 |
| 2 May 2024 |
GBX |
5,543 |
5,578 |
5,543 |
5,578 |
5,578 |
+71 (+1.29%)
|
2,506 |
| 1 May 2024 |
GBX |
5,470 |
5,541 |
5,470 |
5,507 |
5,507 |
+15.5 (+0.28%)
|
1,971 |
| 30 Apr 2024 |
GBX |
5,531 |
5,531 |
5,491.5 |
5,491.5 |
5,491.5 |
-24 (-0.44%)
|
225 |
| 29 Apr 2024 |
GBX |
5,507 |
5,516 |
5,507 |
5,515.5 |
5,515.5 |
-1 (-0.02%)
|
805 |
| 26 Apr 2024 |
GBX |
5,477 |
5,522 |
5,477 |
5,516.5 |
5,516.5 |
+50 (+0.91%)
|
1,177 |
| 25 Apr 2024 |
GBX |
5,538 |
5,538 |
5,449 |
5,466.5 |
5,466.5 |
-83 (-1.50%)
|
3,390 |
| 24 Apr 2024 |
GBX |
5,572 |
5,572 |
5,528 |
5,549.5 |
5,549.5 |
-50.5 (-0.90%)
|
50 |
| 23 Apr 2024 |
GBX |
5,593 |
5,614 |
5,562.833 |
5,600 |
5,600 |
-10 (-0.18%)
|
1,325 |
| 22 Apr 2024 |
GBX |
5,563 |
5,610 |
5,563 |
5,610 |
5,610 |
+33 (+0.59%)
|
3,570 |
| 19 Apr 2024 |
GBX |
5,550 |
5,577 |
5,550 |
5,577 |
5,577 |
+40 (+0.72%)
|
292 |
| 18 Apr 2024 |
GBX |
5,585 |
5,609 |
5,537 |
5,537 |
5,537 |
-30 (-0.54%)
|
461 |
| 17 Apr 2024 |
GBX |
5,547 |
5,567 |
5,547 |
5,567 |
5,567 |
+25 (+0.45%)
|
10 |
| 16 Apr 2024 |
GBX |
5,566 |
5,566 |
5,530 |
5,542 |
5,542 |
-10 (-0.18%)
|
641 |
| 15 Apr 2024 |
GBX |
5,620 |
5,620 |
5,528 |
5,552 |
5,552 |
-115 (-2.03%)
|
2,385 |
| 12 Apr 2024 |
GBX |
5,622 |
5,667 |
5,622 |
5,667 |
5,667 |
+109 (+1.96%)
|
138 |
| 11 Apr 2024 |
GBX |
5,574 |
5,587 |
5,536 |
5,558 |
5,558 |
-68 (-1.21%)
|
1,544 |
| 10 Apr 2024 |
GBX |
5,722 |
5,740 |
5,569 |
5,626 |
5,626 |
-102 (-1.78%)
|
403 |
| 9 Apr 2024 |
GBX |
5,703 |
5,825.9111 |
5,702 |
5,728 |
5,728 |
+54 (+0.95%)
|
2,560 |
| 8 Apr 2024 |
GBX |
5,683 |
5,692 |
5,671 |
5,674 |
5,674 |
-85.5 (-1.48%)
|
190 |
| 5 Apr 2024 |
GBX |
5,767 |
5,767 |
5,759.5 |
5,759.5 |
5,759.5 |
-7.5 (-0.13%)
|
51 |
