WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2024 |
GBX |
5,993 |
5,993 |
5,960 |
5,977 |
5,977 |
+17 (+0.29%)
|
507 |
8 Mar 2024 |
GBX |
5,989 |
5,989 |
5,960 |
5,960 |
5,960 |
-2 (-0.03%)
|
452 |
7 Mar 2024 |
GBX |
5,980 |
6,032 |
5,962 |
5,962 |
5,962 |
-7 (-0.12%)
|
426 |
6 Mar 2024 |
GBX |
5,948 |
5,974 |
5,948 |
5,969 |
5,969 |
+26 (+0.44%)
|
358 |
5 Mar 2024 |
GBX |
5,918 |
5,955 |
5,918 |
5,943 |
5,943 |
+69.5 (+1.18%)
|
1,083 |
4 Mar 2024 |
GBX |
5,901 |
5,901 |
5,871 |
5,873.5 |
5,873.5 |
-41 (-0.69%)
|
1,050 |
1 Mar 2024 |
GBX |
5,856 |
5,914.5 |
5,856 |
5,914.5 |
5,914.5 |
-1,484.171 (-20.06%)
|
10 |
29 Feb 2024 |
GBX |
7,398.6709 |
7,398.6709 |
7,398.6709 |
7,398.6709 |
7,398.6709 |
+1,589.171 (+27.35%)
|
224 |
28 Feb 2024 |
GBX |
5,802 |
5,819 |
5,802 |
5,809.5 |
5,809.5 |
+16.5 (+0.28%)
|
551 |
27 Feb 2024 |
GBX |
5,805 |
5,805 |
5,793 |
5,793 |
5,793 |
-8 (-0.14%)
|
28 |
26 Feb 2024 |
GBX |
5,859 |
5,861 |
5,801 |
5,801 |
5,801 |
-16 (-0.28%)
|
423 |
23 Feb 2024 |
GBX |
5,749 |
5,817 |
5,742 |
5,817 |
5,817 |
-1,491.864 (-20.41%)
|
1,065 |
22 Feb 2024 |
GBX |
7,308.8638 |
7,308.8638 |
7,308.8638 |
7,308.8638 |
7,308.8638 |
+1,472.364 (+25.23%)
|
0 |
21 Feb 2024 |
GBX |
5,863 |
5,881 |
5,836.5 |
5,836.5 |
5,836.5 |
-32 (-0.55%)
|
1,142 |
20 Feb 2024 |
GBX |
5,863 |
5,868.5 |
5,863 |
5,868.5 |
5,868.5 |
+41.5 (+0.71%)
|
170 |
19 Feb 2024 |
GBX |
5,822 |
5,827 |
5,820 |
5,827 |
5,827 |
+1 (+0.02%)
|
810 |
16 Feb 2024 |
GBX |
5,838 |
5,838 |
5,820 |
5,826 |
5,826 |
-74 (-1.25%)
|
52 |
15 Feb 2024 |
GBX |
5,943 |
5,968 |
5,900 |
5,900 |
5,900 |
+10.5 (+0.18%)
|
1,391 |
14 Feb 2024 |
GBX |
5,846 |
5,889.5 |
5,846 |
5,889.5 |
5,889.5 |
+27 (+0.46%)
|
975 |
13 Feb 2024 |
GBX |
5,959 |
5,963 |
5,844 |
5,862.5 |
5,862.5 |
-98 (-1.64%)
|
1,730 |
12 Feb 2024 |
GBX |
5,972 |
6,007 |
5,941 |
5,960.5 |
5,960.5 |
+8 (+0.13%)
|
358 |
9 Feb 2024 |
GBX |
5,977 |
6,000 |
5,943 |
5,952.5 |
5,952.5 |
-48 (-0.80%)
|
963 |
8 Feb 2024 |
GBX |
6,016 |
6,016 |
6,000.5 |
6,000.5 |
6,000.5 |
-72.5 (-1.19%)
|
197 |
7 Feb 2024 |
GBX |
6,046 |
6,075 |
6,046 |
6,073 |
6,073 |
+4 (+0.07%)
|
800 |
6 Feb 2024 |
GBX |
6,045 |
6,326.7061 |
6,019 |
6,069 |
6,069 |
+41.5 (+0.69%)
|
903 |
5 Feb 2024 |
GBX |
6,070 |
6,070 |
6,017 |
6,027.5 |
6,027.5 |
-91.5 (-1.50%)
|
4,570 |
2 Feb 2024 |
GBX |
6,253 |
6,253 |
6,110 |
6,119 |
6,119 |
-197 (-3.12%)
|
2,978 |
1 Feb 2024 |
GBX |
6,254 |
6,330 |
6,247 |
6,316 |
6,316 |
+111 (+1.79%)
|
1,123 |
31 Jan 2024 |
GBX |
6,146 |
6,205 |
6,140 |
6,205 |
6,205 |
+122.5 (+2.01%)
|
1,010 |
30 Jan 2024 |
GBX |
6,120 |
6,120 |
6,072 |
6,082.5 |
6,082.5 |
+19 (+0.31%)
|
493 |