WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
6,038 |
6,063.5 |
6,030 |
6,063.5 |
6,063.5 |
+58 (+0.97%)
|
3,682 |
| 26 Jan 2024 |
GBX |
5,992 |
6,005.5 |
5,992 |
6,005.5 |
6,005.5 |
-16.5 (-0.27%)
|
87 |
| 25 Jan 2024 |
GBX |
6,015 |
6,030 |
6,015 |
6,022 |
6,022 |
+26.5 (+0.44%)
|
650 |
| 24 Jan 2024 |
GBX |
6,049 |
6,052 |
5,995.5 |
5,995.5 |
5,995.5 |
-28.5 (-0.47%)
|
115 |
| 23 Jan 2024 |
GBX |
6,025 |
6,029 |
6,015 |
6,024 |
6,024 |
-24.5 (-0.41%)
|
1,230 |
| 22 Jan 2024 |
GBX |
6,004 |
6,062 |
6,004 |
6,048.5 |
6,048.5 |
+46 (+0.77%)
|
1,257 |
| 19 Jan 2024 |
GBX |
6,013 |
6,013 |
5,991 |
6,002.5 |
6,002.5 |
-39.5 (-0.65%)
|
3,497 |
| 18 Jan 2024 |
GBX |
6,070 |
6,080 |
6,042 |
6,042 |
6,042 |
-32.5 (-0.54%)
|
1,700 |
| 17 Jan 2024 |
GBX |
6,062 |
6,074.5 |
6,062 |
6,074.5 |
6,074.5 |
-91.5 (-1.48%)
|
1,096 |
| 16 Jan 2024 |
GBX |
6,195 |
6,195 |
6,166 |
6,166 |
6,166 |
-19 (-0.31%)
|
26 |
| 15 Jan 2024 |
GBX |
6,185 |
6,201 |
6,182 |
6,185 |
6,185 |
-35 (-0.56%)
|
538 |
| 12 Jan 2024 |
GBX |
6,147 |
6,220 |
6,147 |
6,220 |
6,220 |
+106 (+1.73%)
|
1,178 |
| 11 Jan 2024 |
GBX |
6,130 |
6,134 |
6,084 |
6,114 |
6,114 |
-5.5 (-0.09%)
|
688 |
| 10 Jan 2024 |
GBX |
6,150 |
6,150 |
6,119.5 |
6,119.5 |
6,119.5 |
-0.5 (-0.01%)
|
151 |
| 9 Jan 2024 |
GBX |
6,079 |
6,120 |
6,079 |
6,120 |
6,120 |
-24.5 (-0.40%)
|
54 |
| 8 Jan 2024 |
GBX |
6,107 |
6,144.5 |
6,075 |
6,144.5 |
6,144.5 |
+12.5 (+0.20%)
|
1,549 |
| 5 Jan 2024 |
GBX |
6,115 |
6,132 |
6,064 |
6,132 |
6,132 |
-15 (-0.24%)
|
821 |
| 4 Jan 2024 |
GBX |
6,231 |
6,231 |
6,128 |
6,147 |
6,147 |
-48.5 (-0.78%)
|
377 |
| 3 Jan 2024 |
GBX |
6,176 |
6,195.5 |
6,164 |
6,195.5 |
6,195.5 |
-40.5 (-0.65%)
|
3,585 |
| 2 Jan 2024 |
GBX |
6,210 |
6,247 |
6,151 |
6,236 |
6,236 |
+9 (+0.14%)
|
1,985 |
| 29 Dec 2023 |
GBX |
6,247 |
6,247 |
6,214 |
6,227 |
6,227 |
-58 (-0.92%)
|
514 |
| 28 Dec 2023 |
GBX |
6,282 |
6,285 |
6,263 |
6,285 |
6,285 |
+19.5 (+0.31%)
|
372 |
| 27 Dec 2023 |
GBX |
6,250 |
6,265.5 |
6,236 |
6,265.5 |
6,265.5 |
+1 (+0.02%)
|
2,101 |
| 22 Dec 2023 |
GBX |
6,256 |
6,264.5 |
6,256 |
6,264.5 |
6,264.5 |
-24 (-0.38%)
|
238 |
| 21 Dec 2023 |
GBX |
6,289 |
6,310 |
6,288.5 |
6,288.5 |
6,288.5 |
+59.5 (+0.96%)
|
370 |
| 20 Dec 2023 |
GBX |
6,253 |
6,253 |
6,229 |
6,229 |
6,229 |
+49 (+0.79%)
|
160 |
| 19 Dec 2023 |
GBX |
6,185 |
6,187 |
6,180 |
6,180 |
6,180 |
-11 (-0.18%)
|
401 |
| 18 Dec 2023 |
GBX |
6,223 |
6,233 |
6,186 |
6,191 |
6,191 |
-24 (-0.39%)
|
1,147 |
| 15 Dec 2023 |
GBX |
6,172 |
6,215 |
6,171 |
6,215 |
6,215 |
+18 (+0.29%)
|
3,163 |
| 14 Dec 2023 |
GBX |
6,231 |
6,264 |
6,193 |
6,197 |
6,197 |
+170 (+2.82%)
|
5,451 |
