WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
GBX |
5,988 |
6,027 |
5,988 |
6,027 |
6,027 |
+83 (+1.40%)
|
388 |
| 12 Dec 2023 |
GBX |
5,967 |
5,971 |
5,924 |
5,944 |
5,944 |
+55.5 (+0.94%)
|
2,268 |
| 11 Dec 2023 |
GBX |
5,873 |
5,888.5 |
5,873 |
5,888.5 |
5,888.5 |
-29 (-0.49%)
|
180 |
| 8 Dec 2023 |
GBX |
5,968 |
5,985 |
5,917.5 |
5,917.5 |
5,917.5 |
-122.5 (-2.03%)
|
1,740 |
| 7 Dec 2023 |
GBX |
6,000 |
6,040 |
6,000 |
6,040 |
6,040 |
+26 (+0.43%)
|
994 |
| 6 Dec 2023 |
GBX |
5,991 |
6,028 |
5,950 |
6,014 |
6,014 |
+34 (+0.57%)
|
1,156 |
| 5 Dec 2023 |
GBX |
5,925 |
5,980 |
5,891 |
5,980 |
5,980 |
+115.5 (+1.97%)
|
1,707 |
| 4 Dec 2023 |
GBX |
5,900 |
5,900 |
5,864.5 |
5,864.5 |
5,864.5 |
-16.5 (-0.28%)
|
1,313 |
| 1 Dec 2023 |
GBX |
5,806 |
5,881 |
5,787 |
5,881 |
5,881 |
+68.5 (+1.18%)
|
311 |
| 30 Nov 2023 |
GBX |
5,864 |
5,864 |
5,807 |
5,812.5 |
5,812.5 |
-28 (-0.48%)
|
2,106 |
| 29 Nov 2023 |
GBX |
5,836 |
5,849 |
5,830 |
5,840.5 |
5,840.5 |
+78 (+1.35%)
|
661 |
| 28 Nov 2023 |
GBX |
5,724 |
5,764 |
5,724 |
5,762.5 |
5,762.5 |
+70 (+1.23%)
|
404 |
| 27 Nov 2023 |
GBX |
5,649 |
5,703 |
5,636 |
5,692.5 |
5,692.5 |
+54 (+0.96%)
|
831 |
| 24 Nov 2023 |
GBX |
5,672 |
5,672 |
5,634 |
5,638.5 |
5,638.5 |
-57.5 (-1.01%)
|
1,378 |
| 23 Nov 2023 |
GBX |
5,720 |
5,720 |
5,694 |
5,696 |
5,696 |
-61 (-1.06%)
|
499 |
| 22 Nov 2023 |
GBX |
5,768 |
5,791 |
5,752 |
5,757 |
5,757 |
-15 (-0.26%)
|
181 |
| 21 Nov 2023 |
GBX |
5,745 |
5,900.2271 |
5,737 |
5,772 |
5,772 |
+61 (+1.07%)
|
509 |
| 20 Nov 2023 |
GBX |
5,711 |
5,711 |
5,711 |
5,711 |
5,711 |
-51.5 (-0.89%)
|
0 |
| 17 Nov 2023 |
GBX |
5,845 |
5,845 |
5,753 |
5,762.5 |
5,762.5 |
-1,434.123 (-19.93%)
|
134 |
| 16 Nov 2023 |
GBX |
7,196.623 |
7,196.623 |
7,196.623 |
7,196.623 |
7,196.623 |
+1,507.123 (+26.49%)
|
1,057 |
| 15 Nov 2023 |
GBX |
5,775 |
5,777 |
5,689.5 |
5,689.5 |
5,689.5 |
-63.5 (-1.10%)
|
1,771 |
| 14 Nov 2023 |
GBX |
5,653 |
5,778 |
5,638 |
5,753 |
5,753 |
+129 (+2.29%)
|
2,535 |
| 13 Nov 2023 |
GBX |
5,655 |
5,656 |
5,591 |
5,624 |
5,624 |
-78.5 (-1.38%)
|
381 |
| 10 Nov 2023 |
GBX |
5,703 |
5,709 |
5,653 |
5,702.5 |
5,702.5 |
-20 (-0.35%)
|
992 |
| 9 Nov 2023 |
GBX |
5,741 |
5,752 |
5,722.5 |
5,722.5 |
5,722.5 |
-48.5 (-0.84%)
|
1,160 |
| 8 Nov 2023 |
GBX |
5,730 |
5,771 |
5,722 |
5,771 |
5,771 |
+58 (+1.02%)
|
376 |
| 7 Nov 2023 |
GBX |
5,699 |
5,713 |
5,685 |
5,713 |
5,713 |
+87 (+1.55%)
|
1,886 |
| 6 Nov 2023 |
GBX |
5,695 |
5,697 |
5,626 |
5,626 |
5,626 |
-119 (-2.07%)
|
1,480 |
| 3 Nov 2023 |
GBX |
5,674 |
5,800 |
5,666 |
5,745 |
5,745 |
+69 (+1.22%)
|
171 |
| 2 Nov 2023 |
GBX |
5,630 |
5,718 |
5,630 |
5,676 |
5,676 |
+93.5 (+1.67%)
|
2,202 |
