Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 4.44 | 4.55 | 4.44 | 4.54 | 4.54 | +0.06 (+1.34%) | 40,000 |
23 Jan 2024 | HKD | 4.46 | 4.48 | 4.44 | 4.48 | 4.48 | +0.03 (+0.67%) | 43,000 |
22 Jan 2024 | HKD | 4.47 | 4.47 | 4.44 | 4.45 | 4.45 | -0.07 (-1.55%) | 74,065 |
19 Jan 2024 | HKD | 4.49 | 4.52 | 4.49 | 4.52 | 4.52 | -0.03 (-0.66%) | 16,000 |
18 Jan 2024 | HKD | 4.46 | 4.55 | 4.46 | 4.55 | 4.55 | +0.03 (+0.66%) | 17,000 |
17 Jan 2024 | HKD | 4.5 | 4.52 | 4.44 | 4.52 | 4.52 | -0.05 (-1.09%) | 25,000 |
16 Jan 2024 | HKD | 4.53 | 4.57 | 4.52 | 4.57 | 4.57 | -0.01 (-0.22%) | 16,000 |
15 Jan 2024 | HKD | 4.57 | 4.58 | 4.53 | 4.58 | 4.58 | +0.01 (+0.22%) | 40,000 |
12 Jan 2024 | HKD | 4.52 | 4.57 | 4.52 | 4.57 | 4.57 | -0.04 (-0.87%) | 9,360 |
11 Jan 2024 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 4.6 | 4.61 | 4.57 | 4.61 | 4.61 | +0.03 (+0.66%) | 21,000 |
9 Jan 2024 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 7,000 |
8 Jan 2024 | HKD | 4.7 | 4.7 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 90,000 |
5 Jan 2024 | HKD | 4.72 | 4.72 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 18,000 |
4 Jan 2024 | HKD | 4.7 | 4.7 | 4.63 | 4.69 | 4.69 | +0.01 (+0.21%) | 8,000 |
3 Jan 2024 | HKD | 4.61 | 4.7 | 4.61 | 4.68 | 4.68 | +0.06 (+1.30%) | 59,000 |
2 Jan 2024 | HKD | 4.61 | 4.7 | 4.6 | 4.62 | 4.62 | +0.03 (+0.65%) | 46,000 |
29 Dec 2023 | HKD | 4.53 | 4.68 | 4.53 | 4.59 | 4.59 | +0.04 (+0.88%) | 59,000 |
28 Dec 2023 | HKD | 4.59 | 4.59 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 20,000 |
27 Dec 2023 | HKD | 4.54 | 4.54 | 4.43 | 4.53 | 4.53 | -0.01 (-0.22%) | 34,000 |
22 Dec 2023 | HKD | 4.58 | 4.58 | 4.45 | 4.54 | 4.54 | +0.13 (+2.95%) | 14,000 |
21 Dec 2023 | HKD | 4.4 | 4.48 | 4.39 | 4.41 | 4.41 | -0.04 (-0.90%) | 61,000 |
20 Dec 2023 | HKD | 4.46 | 4.55 | 4.44 | 4.45 | 4.45 | +0.02 (+0.45%) | 24,000 |
19 Dec 2023 | HKD | 4.57 | 4.57 | 4.08 | 4.43 | 4.43 | -0.19 (-4.11%) | 355,000 |
18 Dec 2023 | HKD | 4.62 | 4.62 | 4.6 | 4.62 | 4.62 | 0.0 (0.0%) | 25,000 |
15 Dec 2023 | HKD | 4.62 | 4.62 | 4.6 | 4.62 | 4.62 | 0.0 (0.0%) | 50,943 |
14 Dec 2023 | HKD | 4.56 | 4.62 | 4.56 | 4.62 | 4.62 | +0.06 (+1.32%) | 15,000 |
13 Dec 2023 | HKD | 4.58 | 4.58 | 4.55 | 4.56 | 4.56 | -0.02 (-0.44%) | 15,000 |
12 Dec 2023 | HKD | 4.55 | 4.61 | 4.53 | 4.58 | 4.58 | +0.03 (+0.66%) | 43,000 |
11 Dec 2023 | HKD | 4.58 | 4.61 | 4.48 | 4.55 | 4.55 | -0.08 (-1.73%) | 84,000 |