| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 31.84 | 32.35 | 31.84 | 32.02 | 32.02 | -0.07 (-0.22%) | 44,704 |
| 10 Apr 2024 | INR | 31.98 | 32.14 | 31.94 | 32.09 | 32.09 | +0.25 (+0.79%) | 5,936 |
| 9 Apr 2024 | INR | 32.35 | 32.35 | 31.7 | 31.84 | 31.84 | -0.19 (-0.59%) | 51,651 |
| 8 Apr 2024 | INR | 32.22 | 32.22 | 31.93 | 32.03 | 32.03 | -0.02 (-0.06%) | 44,032 |
| 5 Apr 2024 | INR | 32.13 | 32.13 | 31.73 | 32.05 | 32.05 | +0.12 (+0.38%) | 7,728 |
| 4 Apr 2024 | INR | 32.07 | 32.27 | 31.8 | 31.93 | 31.93 | -0.03 (-0.09%) | 42,280 |
| 3 Apr 2024 | INR | 31.97 | 32.01 | 31.72 | 31.96 | 31.96 | -0.26 (-0.81%) | 62,445 |
| 2 Apr 2024 | INR | 32 | 32.4 | 31.5 | 32.22 | 32.22 | +0.56 (+1.77%) | 25,116 |
| 1 Apr 2024 | INR | 31.67 | 32.01 | 31.5 | 31.66 | 31.66 | +0.2 (+0.64%) | 30,857 |
| 28 Mar 2024 | INR | 31.01 | 31.69 | 30.43 | 31.46 | 31.46 | +0.46 (+1.48%) | 145,061 |
| 27 Mar 2024 | INR | 31 | 31.23 | 30.96 | 31 | 31 | +0.07 (+0.23%) | 16,414 |
| 26 Mar 2024 | INR | 30.95 | 31 | 30.46 | 30.93 | 30.93 | +0.2 (+0.65%) | 101,437 |
| 22 Mar 2024 | INR | 30.64 | 30.85 | 30.23 | 30.73 | 30.73 | +0.26 (+0.85%) | 71,077 |
| 21 Mar 2024 | INR | 29.74 | 30.51 | 29.74 | 30.47 | 30.47 | +0.82 (+2.77%) | 39,444 |
| 20 Mar 2024 | INR | 29.96 | 29.96 | 29.25 | 29.65 | 29.65 | -0.03 (-0.10%) | 53,546 |
| 19 Mar 2024 | INR | 30.26 | 30.26 | 29.6 | 29.68 | 29.68 | -0.44 (-1.46%) | 64,781 |
| 18 Mar 2024 | INR | 30.05 | 30.55 | 29.87 | 30.12 | 30.12 | +0.1 (+0.33%) | 34,326 |
| 15 Mar 2024 | INR | 30.51 | 31.13 | 29.52 | 30.02 | 30.02 | -0.45 (-1.48%) | 38,612 |
| 14 Mar 2024 | INR | 30.45 | 30.72 | 29.8 | 30.47 | 30.47 | +0.51 (+1.70%) | 105,243 |
| 13 Mar 2024 | INR | 31.8 | 31.8 | 29.81 | 29.96 | 29.96 | -1.47 (-4.68%) | 139,669 |
| 12 Mar 2024 | INR | 36 | 36 | 31.28 | 31.43 | 31.43 | -0.43 (-1.35%) | 61,341 |
| 11 Mar 2024 | INR | 32.14 | 32.44 | 31.82 | 31.86 | 31.86 | -0.1 (-0.31%) | 45,326 |
| 7 Mar 2024 | INR | 31.7 | 32.13 | 31.67 | 31.96 | 31.96 | +0.3 (+0.95%) | 74,138 |
| 6 Mar 2024 | INR | 32.97 | 32.97 | 31.18 | 31.66 | 31.66 | +0.07 (+0.22%) | 21,413 |
| 5 Mar 2024 | INR | 31.69 | 32.05 | 25.92 | 31.59 | 31.59 | +0.08 (+0.25%) | 36,886 |
| 4 Mar 2024 | INR | 31.25 | 31.65 | 30.99 | 31.51 | 31.51 | +0.62 (+2.01%) | 134,065 |
| 1 Mar 2024 | INR | 30.24 | 30.95 | 30.24 | 30.89 | 30.89 | +0.59 (+1.95%) | 62,520 |
| 29 Feb 2024 | INR | 34 | 34 | 30 | 30.3 | 30.3 | +0.03 (+0.10%) | 5,065 |
| 28 Feb 2024 | INR | 31.32 | 31.32 | 30.2 | 30.27 | 30.27 | -0.34 (-1.11%) | 30,012 |
| 27 Feb 2024 | INR | 31.04 | 31.04 | 30.55 | 30.61 | 30.61 | -0.12 (-0.39%) | 29,463 |
