Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | SGD | 0.084 | 0.09 | 0.08 | 0.09 | 0.09 | +0.006 (+7.14%) | 56,600 |
23 May 2024 | SGD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 25,100 |
21 May 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 200 |
20 May 2024 | SGD | 0.08 | 0.084 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 36,500 |
17 May 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 0.082 | 0.097 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 187,400 |
15 May 2024 | SGD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | +0.002 (+2.50%) | 252,900 |
14 May 2024 | SGD | 0.08 | 0.083 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 80,500 |
13 May 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,500 |
10 May 2024 | SGD | 0.085 | 0.085 | 0.079 | 0.08 | 0.08 | -0.005 (-5.88%) | 120,100 |
9 May 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 500 |
7 May 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.078 | 0.085 | 0.076 | 0.085 | 0.085 | +0.003 (+3.66%) | 12,100 |
26 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | +0.004 (+5.13%) | 32,000 |
22 Apr 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 20,000 |
19 Apr 2024 | SGD | 0.077 | 0.077 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 130,700 |
18 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 16,600 |
17 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.081 | 0.083 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 17,600 |
11 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 100,000 |