Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 6,883,800 |
24 May 2024 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,871,000 |
23 May 2024 | SGD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 3,795,800 |
21 May 2024 | SGD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,966,900 |
20 May 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 2,469,500 |
17 May 2024 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 3,972,300 |
16 May 2024 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,613,100 |
15 May 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 5,865,000 |
14 May 2024 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 6,345,200 |
13 May 2024 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.003 (+6.52%) | 5,696,100 |
10 May 2024 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 5,089,100 |
9 May 2024 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 9,507,700 |
8 May 2024 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,501,300 |
7 May 2024 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 637,300 |
6 May 2024 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,758,500 |
3 May 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,170,000 |
2 May 2024 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 1,224,100 |
30 Apr 2024 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 988,300 |
29 Apr 2024 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 637,100 |
26 Apr 2024 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 3,966,900 |
25 Apr 2024 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,951,500 |
24 Apr 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,734,000 |
23 Apr 2024 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 377,100 |
22 Apr 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 727,700 |
19 Apr 2024 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 3,951,400 |
18 Apr 2024 | SGD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.004 (+10.26%) | 12,126,700 |
17 Apr 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 608,100 |
16 Apr 2024 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,085,000 |
15 Apr 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,312,700 |
12 Apr 2024 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 968,000 |